코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,513,893,400
1조2535억6514만
19경0479조2243억
289억7527만
4402조7929억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
250,828,424
1990억4994만
3경0245조6391억
128억8113만
1957조2878억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
151,766
1867억0976만
2경8370조5495억
499억5343만
7590조4245억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
90,291,729
800억3626만
1경2161조5104억
6억8303만
103조7871억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
151,910
749억6734만
1경1391조2885억
138억1725만
2099조5325억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
170,184
692억7751만
1경0526조7183억
19억3336만
293조7755억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
9,885,867
376억9971만
5728조4709억
32억9118만
500조0958억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
48,864
304억9275만
4633조3743억
4억3361만
65조8874억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
352,931,226
222억5782만
3382조0757억
8164만
12조4065억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
155,597
191억5195만
2910조1392억
2902만
4조4101억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
12,905
131억2411만
1994조2093억
6억4473만
97조9675억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,725,814
123억2345만
1872조5483억
117,797
178억9925만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,305,587
121억4314만
1845조1512억
9억3877만
142조6464억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
151,908
105억6105만
1604조7529억
1억2714만
19조3199억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
432,750,561
102억7611만
1561조4550억
8885만
13조5017억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
463,297,070
97억8267만
1486조4772억
1539만
2조3392억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,884,921,200
96억0861만
1460조0291억
3억5356만
53조7241억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
151,780
89억7478만
1363조7183억
13억5655만
206조1288억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,443,525
87억4389만
1328조6343억
395,835
601억4712만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
384,321,057
85억6379만
1301조2683억
1744만
2조6514억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,027
83억0633만
1262조1478억
4938만
7조5034억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
383,625,126
76억2311만
1158조3318억
1319만
2조0045억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
64,472,385
70억8951만
1077조2520억
6억4387만
97조8374억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,048
64억6145만
981조8185억
5억2126만
79조2068억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
24,952
63억7135만
968조1270억
1034만
1조5720억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
51,486,738
63억5667만
965조8972억
1억3574만
20조6268억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,274
61억7893만
938조8884억
5억1745만
78조6272억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
11,919,109,950
61억5796만
935조7027억
4억3942만
66조7713억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,807,191
60억7096만
922조4834억
1억2660만
19조2383억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,182,171
56억5273만
858조9335억
2억7891만
42조3818억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
353,168,268
52억4827만
797조4756억
5억3495만
81조2870억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
151,789
44억6694만
678조7521억
1억2578만
19조1132억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
151,816
44억3560만
673조9895억
2억7591만
41조9256억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
151,722
44억2193만
671조9135억
12억4349만
188조9489억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
250,718
44억0796만
669조7897억
1억8631만
28조3098억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
164,866
43억9973만
668조5404억
2035만
3조0923억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
151,914
42억2836만
642조5007억
1억9159만
29조1132억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
59,238
40억5839만
616조6729억
1억8955만
28조8035억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,390,000
40억1182만
609조5960억
1억7419만
26조4687억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
452,811
39억0965만
594조0717억
8,945,023
1조3591억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
185,379
37억5202만
570조1209억
3627만
5조5126억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,001
34억2553만
520조5099억
5978만
9조0839억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,482,187
32억9560만
500조7666억
2억5541만
38조8108억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
114,164
30억2552만
459조7290억
3억9569만
60조1252억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
171,703
30억0769만
457조0191억
562,932
855억3751만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
151,950
28억5935만
434조4789억
1억2563만
19조0909억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
999,831
28억4041만
431조6015억
2억3745만
36조0813억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.72
27억7182만
421조1785억
6230만
9조4679억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,135
26억9494만
409조4973억
8,483,254
1조2890억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
311,498
26억5620만
403조6103억
4억8421만
73조5763억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
151,940
26억2604만
399조0272억
1억1296만
17조1647억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
154,685
25억9786만
394조7460억
449,535
683억0684만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
618,542,865
24억9411만
378조9812억
5억5393만
84조1706억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,194,327
24억7966만
376조7848억
3375만
5조1286억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
151,950
24억6086만
373조9290억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
409
24억5279만
372조7027억
1,035,047
1572억7539만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,218,639
23억0843만
350조7670억
2억4632만
37조4292억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
171,703
21억4271만
325조5862억
3,403,801
5172억0756만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
31,598,003
19억9485만
303조1184억
1억4185만
21조5555억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
107,585
19억8459만
301조5589억
8180만
12조4306억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
8,958
18억7227만
284조4915억
7010만
10조6517억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
619,737,192
18억6343만
283조1490억
2억3839만
36조2236억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
81,404
17억6887만
268조7809억
2318만
3조5230억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
95,674
16억8571만
256조1444억
1억1173만
16조9775억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
52,456
16억7906만
255조1338억
1억1241만
17조0813억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
151,936
16억5072만
250조8276억
6136만
9조3237억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,204,455
16억4984만
250조6940억
1,682
2억5562만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
143,769
15억9564만
242조4588억
9618만
14조6154억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
71,004
15억8536만
240조8963억
5억3320만
81조0208억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
235조2235억
5485만
8조3354억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
624,515
15억4624만
234조9522억
3427만
5조2079억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
376,836
15억4523만
234조7989억
1억3351만
20조2876억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
151,950
15억3222만
232조8222억
1억6151만
24조5420억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,827,957
14억9647만
227조3892억
1079만
1조6404억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
174,743
14억7696만
224조4241억
7,138,886
1조0847억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
19,881,138
14억7274만
223조7837억
4146만
6조3008억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
151,100
14억5913만
221조7149억
1,563,146
2375억2003만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
151,936
14억2333만
216조2763억
2831만
4조3019억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
375,696,375
14억1643만
215조2276억
642,856
976억8196만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
353,526,870
14억1532만
215조0592억
8547만
12조9872억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,784,566
13억9309만
211조6803억
18억7694만
285조2011억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,205
13억5292만
205조5775억
9,822,219
1조4924억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
316,056
13억4282만
204조0427억
3828만
5조8168억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
151,811
13억4252만
203조9962억
8,256,253
1조2545억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
151,662
13억1737만
200조1743억
3,281,321
4985억9672만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,554
13억0984만
199조0303억
1162만
1조7660억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
151,905
12억8861만
195조8052억
2억6598만
40조4164억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
346,446
12억6022만
191조4905억
4557만
6조9257억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
268,952
12억3822만
188조1484억
1421만
2조1593억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
117,773,406
12억1859만
185조1656억
5억2991만
80조5207억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.42
11억6259만
176조6570억
1억9254만
29조2565억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,023,805
11억3637만
172조6715억
6,843,360
1조0398억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,080,365
11억1274만
169조0816억
3490만
5조3037억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,238,728
10억6455만
161조7593억
1817만
2조7613억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
579,601,119
10억1992만
154조9769억
397
6030만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
151,890
9억9936만
151조8529억
4,634,333
7041억8689만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
151,889
9억9400만
151조0383억
8,287,675
1조2593억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
34,896
9억8224만
149조2523억
940
1억4281만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
185,379
9억7938만
148조8173억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,252,572
9억7463만
148조0952억
0
0
9,112,111 BCAP