코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,659,779,360
1조2535억6514만
19경3400조0311억
289억7527만
4470조3053억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
254,674,624
1990억4994만
3경0709조4254억
128억8113만
1987조3009억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
154,093
1867억0976만
2경8805조5832억
499억5343만
7706조8160억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
91,676,262
800억3626만
1경2347조9949억
6억8303만
105조3786억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
154,239
749억6734만
1경1565조9624억
138억1725만
2131조7267억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
172,794
692억7751만
1경0688조1349억
19억3336만
298조2802억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
10,037,457
376억9971만
5816조3113억
32억9118만
507조7643억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,613
304억9275만
4704조4224억
4억3361만
66조8977억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
358,343,070
222억5782만
3433조9364억
8164만
12조5968억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
157,983
191억5195만
2954조7632억
2902만
4조4778억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,103
131억2411만
2024조7885억
6억4473만
99조4698억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,782,946
123억2345만
1901조2619억
117,797
181억7372만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,432,945
121억4314만
1873조4447억
9억3877만
144조8337억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
154,237
105억6105만
1629조3602억
1억2714만
19조6162억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
439,386,354
102억7611만
1585조3984억
8885만
13조7087억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
470,401,263
97억8267만
1509조2708억
1539만
2조3751억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,067,164,480
96억0861만
1482조4172억
3억5356만
54조5479억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
154,107
89억7478만
1384조6295억
13억5655만
209조2896억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,465,660
87억4389만
1349조0076억
395,835
610억6942만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
390,214,233
85억6379만
1321조2220억
1744만
2조6921억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,058
83억0633만
1281조5016억
4938만
7조6185억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
389,507,630
76억2311만
1176조0937억
1319만
2조0352억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,461,004
70억8951만
1093조7706억
6억4387만
99조3377억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,493
64억6145만
996조8737억
5억2126만
80조4214억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,335
63억7135만
982조9723억
1034만
1조5961억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
52,276,235
63억5667만
980조7083억
1억3574만
20조9431억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,662
61억7893만
953조2853억
5억1745만
79조8329억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,101,877,480
61억5796만
950조0508억
4억3942만
67조7952억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,926,906
60억7096만
936조6288억
1억2660만
19조5333억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,200,298
56억5273만
872조1043억
2억7891만
43조0317억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
358,583,747
52억4827만
809조7041억
5억3495만
82조5334억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
154,116
44억6694만
689조1601억
1억2578만
19조4063억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
154,144
44억3560만
684조3245억
2억7591만
42조5685억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
154,048
44억2193만
682조2166억
12억4349만
191조8462억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
254,562
44억0796만
680조0603억
1억8631만
28조7439억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
167,394
43억9973만
678조7918억
2035만
3조1397억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
154,243
42억2836만
652조3528억
1억9159만
29조5597억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
60,147
40억5839만
626조1290억
1억8955만
29조2452억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,856,000
40억1182만
618조9436억
1억7419만
26조8745억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
459,754
39억0965만
603조1812억
8,945,023
1조3800억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
188,222
37억5202만
578조8631억
3627만
5조5971억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,185
34억2553만
528조4914억
5978만
9조2232억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,581,585
32억9560만
508조4454억
2억5541만
39조4060억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
115,915
30억2552만
466조7785억
3억9569만
61조0471억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
174,336
30억0769만
464조0270억
562,932
868억4914만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
154,280
28억5935만
441조1412억
1억2563만
19조3837억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,015,162
28억4041만
438조2197억
2억3745만
36조6346억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.73
27억7182만
427조6368억
6230만
9조6131억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,275
26억9494만
415조7765억
8,483,254
1조3087억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
316,274
26억5620만
409조7993억
4억8421만
74조7045억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
154,270
26억2604만
405조1459억
1억1296만
17조4279억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
157,057
25억9786만
400조7990억
449,535
693억5425만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
628,027,596
24억9411만
384조7925억
5억5393만
85조4613억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,212,641
24억7966만
382조5624억
3375만
5조2072억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
154,280
24억6086만
379조6628억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
415
24억5279만
378조4177억
1,035,047
1596억8705만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,237,326
23억0843만
356조1457억
2억4632만
38조0032억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
174,336
21억4271만
330조5787억
3,403,801
5251억3841만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
32,082,526
19억9485만
307조7665억
1억4185만
21조8860억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
109,234
19억8459만
306조1830억
8180만
12조6212억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,095
18억7227만
288조8538억
7010만
10조8150억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
629,240,237
18억6343만
287조4908억
2억3839만
36조7791억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
82,652
17억6887만
272조9024억
2318만
3조5770억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
97,141
16억8571만
260조0721억
1억1173만
17조2378억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
53,261
16억7906만
259조0460억
1억1241만
17조3432억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
154,266
16억5072만
254조6738억
6136만
9조4667억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,406,932
16억4984만
254조5381억
1,682
2억5954만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
145,974
15억9564만
246조1766억
9618만
14조8395억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
72,093
15억8536만
244조5902억
5억3320만
82조2631억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
238조8304억
5485만
8조4632억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
634,091
15억4624만
238조5549억
3427만
5조2877억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
382,614
15억4523만
238조3993억
1억3351만
20조5987억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
154,280
15억3222만
236조3923억
1억6151만
24조9184억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,993,993
14억9647만
230조8760억
1079만
1조6656억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
177,422
14억7696만
227조8655억
7,138,886
1조1013억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,185,995
14억7274만
227조2152억
4146만
6조3974억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
153,417
14억5913만
225조1147억
1,563,146
2411억6216만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
154,265
14억2333만
219조5927억
2831만
4조3679억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
381,457,300
14억1643만
218조5279억
642,856
991억7982만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
358,947,848
14억1532만
218조3569억
8547만
13조1863억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
16,026,606
13억9309만
214조9262억
18억7694만
289조5744억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,499
13억5292만
208조7298억
9,822,219
1조5153억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
320,902
13억4282만
207조1715억
3828만
5조9060억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
154,139
13억4252만
207조1243억
8,256,253
1조2737억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
153,988
13억1737만
203조2438억
3,281,321
5062억4220만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,686
13억0984만
202조0822억
1162만
1조7931억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
154,234
12억8861만
198조8077억
2억6598만
41조0362억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
351,758
12억6022만
194조4268억
4557만
7조0319억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
273,076
12억3822만
191조0335억
1421만
2조1924억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
119,579,342
12억1859만
188조0049억
5억2991만
81조7554억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.43
11억6259만
179조3659억
1억9254만
29조7052억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,070,172
11억3637만
175조3193억
6,843,360
1조0557억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,096,931
11억1274만
171조6743억
3490만
5조3850억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,503,066
10억6455만
164조2397억
1817만
2조8037억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
588,488,718
10억1992만
157조3533억
397
6123만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
154,220
9억9936만
154조1814억
4,634,333
7149억8489만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
154,218
9억9400만
153조3543억
8,287,675
1조2786억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,431
9억8224만
151조5410억
940
1억4500만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
188,222
9억7938만
151조0993억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,501,789
9억7463만
150조3661억
0
0
9,112,111 BCAP