코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,620,333,800
1조2535억6514만
19경2610조2851억
289억7527만
4452조0509억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
253,634,665
1990억4994만
3경0584조0240억
128억8113만
1979조1857억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
153,464
1867억0976만
2경8687조9561억
499억5343만
7675조3453억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
91,301,903
800억3626만
1경2297조5721억
6억8303만
104조9483억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
153,610
749억6734만
1경1518조7330억
138억1725만
2123조0219억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
172,088
692억7751만
1경0644조4901억
19억3336만
297조0622억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
9,996,469
376억9971만
5792조5605억
32억9118만
505조6909억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,410
304억9275만
4685조2120억
4억3361만
66조6245억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
356,879,782
222억5782만
3419조9140억
8164만
12조5453억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
157,338
191억5195만
2942조6975억
2902만
4조4595억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,049
131억2411만
2016조5203억
6억4473만
99조0636억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,767,498
123억2345만
1893조4981억
117,797
180억9950만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,398,509
121억4314만
1865조7945억
9억3877만
144조2423억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
153,607
105억6105만
1622조7067억
1억2714만
19조5361억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
437,592,127
102억7611만
1578조9244억
8885만
13조6528억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
468,480,387
97억8267만
1503조1077억
1539만
2조3654억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,017,888,400
96억0861만
1476조3638억
3억5356만
54조3252억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
153,478
89억7478만
1378조9754억
13억5655만
208조4350억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,459,675
87억4389만
1343조4989억
395,835
608억2004만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
388,620,799
85억6379만
1315조8268억
1744만
2조6811억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,050
83억0633만
1276조2686억
4938만
7조5873억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
387,917,082
76억2311만
1171조2911억
1319만
2조0269억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,193,695
70억8951만
1089조3042억
6억4387만
98조9320억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,373
64억6145만
992조8030억
5억2126만
80조0930억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,232
63억7135만
978조9583억
1034만
1조5895억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
52,062,766
63억5667만
976조7036억
1억3574만
20조8576억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,557
61억7893만
949조3926억
5억1745만
79조5069억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,052,459,650
61억5796만
946조1713억
4억3942만
67조5183억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,894,537
60억7096만
932조8041억
1억2660만
19조4535억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,195,397
56억5273만
868조5431억
2억7891만
42조8560억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
357,119,476
52억4827만
806조3977억
5억3495만
82조1964억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
153,487
44억6694만
686조3459억
1억2578만
19조3271억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
153,514
44억3560만
681조5301억
2억7591만
42조3947억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
153,419
44억2193만
679조4308억
12억4349만
191조0628억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
253,523
44억0796만
677조2833억
1억8631만
28조6265억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
166,710
43억9973만
676조0199억
2035만
3조1269억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
153,613
42억2836만
649조6889억
1억9159만
29조4390억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
59,901
40억5839만
623조5722억
1억8955만
29조1258억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,730,000
40억1182만
616조4161억
1억7419만
26조7648억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
457,877
39억0965만
600조7181억
8,945,023
1조3744억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
187,453
37억5202만
576조4993억
3627만
5조5743억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,136
34억2553만
526조3333억
5978만
9조1856억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,554,709
32억9560만
506조3691억
2억5541만
39조2450억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
115,441
30억2552만
464조8724억
3억9569만
60조7979억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
173,624
30억0769만
462조1321억
562,932
864억9450만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
153,650
28억5935만
439조3398억
1억2563만
19조3045억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,011,017
28억4041만
436조4302억
2억3745만
36조4850억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.72
27억7182만
425조8906억
6230만
9조5738억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,237
26억9494만
414조0787억
8,483,254
1조3034억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
314,983
26억5620만
408조1258억
4억8421만
74조3994억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
153,640
26억2604만
403조4915억
1억1296만
17조3568억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
156,416
25억9786만
399조1624억
449,535
690억7105만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
625,463,055
24억9411만
383조2212억
5억5393만
85조1123억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,207,689
24억7966만
381조0003억
3375만
5조1860억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
153,650
24억6086만
378조1125억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
414
24억5279만
376조8725억
1,035,047
1590억3497만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,232,273
23억0843만
354조6914억
2억4632만
37조8480억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
173,624
21억4271만
329조2288억
3,403,801
5229억9402만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
31,951,518
19억9485만
306조5097억
1억4185만
21조7967억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
108,788
19억8459만
304조9328억
8180만
12조5697억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,058
18억7227만
287조6743억
7010만
10조7708억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
626,670,744
18억6343만
286조3168억
2억3839만
36조6289억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
82,315
17억6887만
271조7880억
2318만
3조5624억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
96,744
16억8571만
259조0101억
1억1173만
17조1674억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
53,043
16억7906만
257조9882억
1억1241만
17조2724억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
153,636
16억5072만
253조6339억
6136만
9조4280억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,352,185
16억4984만
253조4987억
1,682
2억5848만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
145,378
15억9564만
245조1714억
9618만
14조7789억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
71,799
15억8536만
243조5914억
5억3320만
81조9272억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
237조8552억
5485만
8조4287억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
631,502
15억4624만
237조5808억
3427만
5조2661억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
381,052
15억4523만
237조4258억
1억3351만
20조5146억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
153,650
15억3222만
235조4270억
1억6151만
24조8166억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,949,099
14억9647만
229조9332억
1079만
1조6588억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
176,698
14억7696만
226조9350억
7,138,886
1조0968억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,103,566
14억7274만
226조2873억
4146만
6조3713억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
152,790
14억5913만
224조1955억
1,563,146
2401억7738만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
153,636
14억2333만
218조6960억
2831만
4조3501억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
379,899,625
14억1643만
217조6355억
642,856
987억7482만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
357,482,090
14억1532만
217조4652억
8547만
13조1325억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,961,162
13억9309만
214조0485억
18억7694만
288조3919억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,419
13억5292만
207조8775억
9,822,219
1조5091억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
319,592
13억4282만
206조3255억
3828만
5조8819억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
153,510
13억4252만
206조2785억
8,256,253
1조2685억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
153,359
13억1737만
202조4139억
3,281,321
5041억7497만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,650
13억0984만
201조2570억
1162만
1조7858억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
153,605
12억8861만
197조9959억
2억6598만
40조8686억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
350,322
12억6022만
193조6329억
4557만
7조0032억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
271,961
12억3822만
190조2534억
1421만
2조1834억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
119,091,042
12억1859만
187조2372억
5억2991만
81조4215억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.43
11억6259만
178조6334억
1억9254만
29조5839억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,057,635
11억3637만
174조6033억
6,843,360
1조0514억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,092,452
11억1274만
170조9733억
3490만
5조3630억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,431,593
10억6455만
163조5691억
1817만
2조7922억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
586,085,633
10억1992만
156조7107억
397
6098만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
153,590
9억9936만
153조5518억
4,634,333
7120억6526만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
153,588
9억9400만
152조7281억
8,287,675
1조2734억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,286
9억8224만
150조9221억
940
1억4441만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
187,453
9억7938만
150조4823억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,434,404
9억7463만
149조7521억
0
0
9,112,111 BCAP