코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,620,959,920
1조2535억6514만
19경2622조8207억
289억7527만
4452조3407억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
253,651,172
1990억4994만
3경0586조0145억
128억8113만
1979조3146억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
153,474
1867억0976만
2경8689조8232억
499억5343만
7675조8449억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
91,307,845
800억3626만
1경2298조3724억
6억8303만
104조9551억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
153,620
749억6734만
1경1519조4826억
138억1725만
2123조1600억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
172,099
692억7751만
1경0645조1829억
19억3336만
297조0815억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
9,997,120
376억9971만
5792조9375억
32억9118만
505조7238억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,414
304억9275만
4685조5169억
4억3361만
66조6288억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
356,903,009
222억5782만
3420조1366억
8164만
12조5462억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
157,348
191억5195만
2942조8890억
2902만
4조4598억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,050
131억2411만
2016조6515억
6억4473만
99조0700억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,767,743
123억2345만
1893조6214억
117,797
181억0068만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,399,056
121억4314만
1865조9160억
9억3877만
144조2517억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
153,617
105억6105만
1622조8123억
1억2714만
19조5373억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
437,620,607
102억7611만
1579조0272억
8885만
13조6536억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
468,510,877
97억8267만
1503조2055억
1539만
2조3656억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,018,670,560
96억0861만
1476조4599억
3억5356만
54조3287억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
153,488
89억7478만
1379조0652억
13억5655만
208조4486억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,459,770
87억4389만
1343조5864억
395,835
608억2400만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
388,646,092
85억6379만
1315조9124억
1744만
2조6812억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,050
83억0633만
1276조3517억
4938만
7조5878억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
387,942,329
76억2311만
1171조3674억
1319만
2조0271억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,197,938
70억8951만
1089조3751억
6억4387만
98조9384억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,374
64억6145만
992조8676억
5억2126만
80조0982억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,233
63억7135만
979조0221억
1034만
1조5897억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
52,066,154
63억5667만
976조7671억
1억3574만
20조8590억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,559
61억7893만
949조4544억
5억1745만
79조5121억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,053,244,060
61억5796만
946조2329억
4억3942만
67조5227억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,895,051
60억7096만
932조8648억
1억2660만
19조4548억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,195,475
56억5273만
868조5996억
2억7891만
42조8588억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
357,142,718
52억4827만
806조4502억
5억3495만
82조2017억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
153,497
44억6694만
686조3905억
1억2578만
19조3283억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
153,524
44억3560만
681조5744억
2억7591만
42조3974억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
153,429
44억2193만
679조4750억
12억4349만
191조0753억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
253,539
44억0796만
677조3274억
1억8631만
28조6284억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
166,721
43억9973만
676조0639억
2035만
3조1271억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
153,623
42억2836만
649조7312억
1억9159만
29조4409억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
59,905
40억5839만
623조6128억
1억8955만
29조1277억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,732,000
40억1182만
616조4562억
1억7419만
26조7665억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
457,907
39억0965만
600조7572억
8,945,023
1조3744억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
187,465
37억5202만
576조5369억
3627만
5조5746억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,137
34억2553만
526조3675억
5978만
9조1862억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,555,136
32억9560만
506조4021억
2억5541만
39조2476억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
115,449
30억2552만
464조9027억
3억9569만
60조8018억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
173,636
30억0769만
462조1622억
562,932
865억0013만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
153,660
28억5935만
439조3684억
1억2563만
19조3058억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,011,083
28억4041만
436조4586억
2억3745만
36조4874억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.72
27억7182만
425조9183억
6230만
9조5744억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,238
26억9494만
414조1057억
8,483,254
1조3035억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
315,003
26억5620만
408조1524억
4억8421만
74조4043억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
153,650
26억2604만
403조5177억
1억1296만
17조3579억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
156,426
25억9786만
399조1884억
449,535
690억7554만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
625,503,762
24억9411만
383조2462억
5억5393만
85조1179억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,207,768
24억7966만
381조0251억
3375만
5조1863억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
153,660
24억6086만
378조1371억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
414
24억5279만
376조8970억
1,035,047
1590억4532만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,232,353
23억0843만
354조7145억
2억4632만
37조8504억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
173,636
21억4271만
329조2502억
3,403,801
5230억2806만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
31,953,597
19억9485만
306조5296억
1억4185만
21조7981억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
108,795
19억8459만
304조9526억
8180만
12조5705억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,059
18억7227만
287조6930억
7010만
10조7715억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
626,711,530
18억6343만
286조3354억
2억3839만
36조6313억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
82,320
17억6887만
271조8057억
2318만
3조5626억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
96,751
16억8571만
259조0270억
1억1173만
17조1685억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
53,047
16억7906만
258조0050억
1억1241만
17조2735억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
153,646
16억5072만
253조6504억
6136만
9조4286억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,353,054
16억4984만
253조5152억
1,682
2억5850만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
145,387
15억9564만
245조1873억
9618만
14조7799억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
71,803
15억8536만
243조6073억
5억3320만
81조9326억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
237조8707억
5485만
8조4292억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
631,543
15억4624만
237조5963억
3427만
5조2665억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
381,077
15억4523만
237조4412억
1억3351만
20조5160억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
153,660
15억3222만
235조4423억
1억6151만
24조8182억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,949,812
14억9647만
229조9482억
1079만
1조6589억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
176,709
14억7696만
226조9497억
7,138,886
1조0969억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,104,874
14억7274만
226조3021억
4146만
6조3717억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
152,800
14억5913만
224조2100억
1,563,146
2401억9301만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
153,646
14억2333만
218조7102억
2831만
4조3503억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
379,924,350
14억1643만
217조6497억
642,856
987억8125만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
357,505,356
14억1532만
217조4794억
8547만
13조1333억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,962,201
13억9309만
214조0625억
18억7694만
288조4107억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,421
13억5292만
207조8910억
9,822,219
1조5092억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
319,613
13억4282만
206조3390억
3828만
5조8823억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
153,520
13억4252만
206조2920억
8,256,253
1조2686억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
153,369
13억1737만
202조4270억
3,281,321
5042억0778만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,651
13억0984만
201조2701억
1162만
1조7859억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
153,615
12억8861만
198조0088억
2억6598만
40조8713억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
350,345
12억6022만
193조6455억
4557만
7조0037억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
271,978
12억3822만
190조2658억
1421만
2조1836억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
119,098,793
12억1859만
187조2494억
5억2991만
81조4268억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.43
11억6259만
178조6451억
1억9254만
29조5858억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,057,834
11억3637만
174조6147억
6,843,360
1조0515억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,092,523
11억1274만
170조9844억
3490만
5조3634억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,432,727
10억6455만
163조5797억
1817만
2조7924억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
586,123,777
10억1992만
156조7209억
397
6098만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
153,600
9억9936만
153조5618억
4,634,333
7121억1160만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
153,598
9억9400만
152조7380억
8,287,675
1조2734억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,289
9억8224만
150조9320억
940
1억4442만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
187,465
9억7938만
150조4921억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,435,474
9억7463만
149조7618억
0
0
9,112,111 BCAP