코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
95,858,972
1조2535억6514만
1919조2082억
289억7527만
44조3611억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
2,527,268
1990억4994만
304조7454억
128억8113만
19조7210억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
1,529
1867억0976만
285조8526억
499억5343만
76조4787억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
909,751
800억3626만
122조5355억
6억8303만
1조0457억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
1,531
749억6734만
114조7750억
138억1725만
21조1542억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
1,715
692억7751만
106조0638억
19억3336만
2조9599억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
99,607
376억9971만
57조7182억
32억9118만
5조0388억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
492
304억9275만
46조6844억
4억3361만
6638억6069만
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
3,556,023
222억5782만
34조0767억
8164만
1250억0479만
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
1,568
191억5195만
29조3216억
2902만
444억3564만
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
130
131억2411만
20조0930억
6억4473만
9870억9014만
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
37,540
123억2345만
18조8672억
117,797
1억8034만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
83,684
121억4314만
18조5911억
9억3877만
1조4372억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
1,531
105억6105만
16조1689억
1억2714만
1946억6173만
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
4,360,257
102억7611만
15조7327억
8885만
1360억3936만
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
4,668,034
97억8267만
14조9772억
1539만
235억6985만
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
119,748,696
96억0861만
14조7107억
3억5356만
5413억0748만
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
1,529
89억7478만
13조7403억
13억5655만
2조0768억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
14,545
87억4389만
13조3868억
395,835
6억0602만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
3,872,297
85억6379만
13조1111억
1744만
267억1520만
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
20.42
83억0633만
12조7170억
4938만
756억0239만
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
3,865,285
76억2311만
11조6709억
1319만
201억9715만
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
649,603
70억8951만
10조8540억
6억4387만
9857억7924만
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
293
64억6145만
9조8924억
5억2126만
7980억6305만
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
251
63억7135만
9조7545억
1034만
158억3908만
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
518,764
63억5667만
9조7320억
1억3574만
2078억3009만
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
255
61억7893만
9조4599억
5억1745만
7922억2342만
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
120,093,171
61억5796만
9조4278억
4억3942만
6727억6708만
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
78,663
60억7096만
9조2946억
1억2660만
1938억3903만
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
11,911
56억5273만
8조6543억
2억7891만
4270억2634만
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
3,558,411
52억4827만
8조0351억
5억3495만
8190억2219만
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
1,529
44억6694만
6조8388억
1억2578만
1925억7939만
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
1,530
44억3560만
6조7909억
2억7591만
4224억2969만
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
1,529
44억2193만
6조7699억
12억4349만
1조9037억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
2,526
44억0796만
6조7485억
1억8631만
2852억4072만
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
1,661
43억9973만
6조7360억
2035만
311억5750만
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
1,531
42억2836만
6조4736억
1억9159만
2933억3635만
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
597
40억5839만
6조2134억
1억8955만
2902억1569만
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
306,200
40억1182만
6조1420억
1억7419만
2666억9036만
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
4,562
39억0965만
5조9856억
8,945,023
136억9483만
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
1,868
37억5202만
5조7443억
3627만
555억4363만
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
121
34억2553만
5조2444억
5978만
915억2730만
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
65,312
32억9560만
5조0455억
2억5541만
3910억4617만
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
1,150
30억2552만
4조6320억
3억9569만
6058억0279만
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
1,730
30억0769만
4조6047억
562,932
8억6184만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
1,531
28억5935만
4조3776억
1억2563만
1923억5451만
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
10,074
28억4041만
4조3486억
2억3745만
3635억4443만
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.01
27억7182만
4조2436억
6230만
953억9587만
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
92.04
26억9494만
4조1259억
8,483,254
129억8786만
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
3,139
26억5620만
4조0666억
4억8421만
7413억3149만
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
1,531
26억2604만
4조0204억
1억1296만
1729억4679만
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
1,559
25억9786만
3조9773억
449,535
6억8823만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
6,232,242
24억9411만
3조8184억
5억5393만
8480억7704만
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
12,034
24억7966만
3조7963억
3375만
516억7442만
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
1,531
24억6086만
3조7675억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
4.12
24억5279만
3조7552억
1,035,047
15억8465만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
12,279
23억0843만
3조5342억
2억4632만
3771억2539만
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
1,730
21억4271만
3조2805억
3,403,801
52억1121만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
318,371
19억9485만
3조0541억
1억4185만
2171억8688만
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
1,084
19억8459만
3조0384억
8180만
1252억4726만
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
90.26
18억7227만
2조8664억
7010만
1073억2342만
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
6,244,275
18억6343만
2조8529억
2억3839만
3649억7819만
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
820
17억6887만
2조7081억
2318만
354억9670만
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
964
16억8571만
2조5808억
1억1173만
1710억6009만
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
529
16억7906만
2조5706억
1억1241만
1721억0628만
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
1,531
16억5072만
2조5272억
6136만
939억4295만
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
133,044
16억4984만
2조5259억
1,682
2,575,601
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
1,449
15억9564만
2조4429억
9618만
1472억6067만
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
715
15억8536만
2조4271억
5억3320만
8163억4012만
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.00
15억4803만
2조3700억
5485만
839억8562만
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
6,292
15억4624만
2조3673억
3427만
524억7341만
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
3,797
15억4523만
2조3657억
1억3351만
2044억1238만
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
1,531
15억3222만
2조3458억
1억6151만
2472억7835만
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
109,099
14억9647만
2조2911억
1079만
165억2903만
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
1,761
14억7696만
2조2612억
7,138,886
109억2963만
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
200,316
14억7274만
2조2547억
4146만
634억8548만
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
1,522
14억5913만
2조2339억
1,563,146
23억9317만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
1,531
14억2333만
2조1791억
2831만
433억4539만
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
3,785,398
14억1643만
2조1685억
642,856
9억8421만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
3,562,025
14억1532만
2조1668억
8547만
1308억5512만
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
159,040
13억9309만
2조1328억
18억7694만
2조8735억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
193
13억5292만
2조0713억
9,822,219
150억3781만
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
3,184
13억4282만
2조0558억
3828만
586억0887만
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
1,530
13억4252만
2조0554억
8,256,253
126억4032만
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
1,528
13억1737만
2조0168억
3,281,321
50억2370만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
86.19
13억0984만
2조0053억
1162만
177억9416만
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
1,531
12억8861만
1조9728억
2억6598만
4072억2371만
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
3,491
12억6022만
1조9293억
4557만
697억8178만
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
2,710
12억3822만
1조8957억
1421만
217억5648만
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
1,186,647
12억1859만
1조8656억
5억2991만
8113억0141만
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.00
11억6259만
1조7799억
1억9254만
2947억8015만
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
30,467
11억3637만
1조7397억
6,843,360
104억7718만
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
10,885
11억1274만
1조7036억
3490만
534억3899만
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
173,692
10억6455만
1조6298억
1817만
278억2259만
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
5,839,877
10억1992만
1조5614억
397
607,654
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
1,530
9억9936만
1조5300억
4,634,333
70억9516만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
1,530
9억9400만
1조5218억
8,287,675
126억8843만
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
352
9억8224만
1조5038억
940
1,438,987
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
1,868
9억7938만
1조4994억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
163,756
9억7463만
1조4921억
0
0
9,112,111 BCAP