코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,585,271,080
1조2535억6514만
19경1908조2886억
289억7527만
4435조8248억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
252,710,256
1990억4994만
3경0472조5560억
128억8113만
1971조9723억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
152,905
1867억0976만
2경8583조3986억
499억5343만
7647조3714억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
90,969,140
800억3626만
1경2252조7518억
6억8303만
104조5658억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
153,050
749억6734만
1경1476조7513억
138억1725만
2115조2842억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
171,461
692억7751만
1경0605조6947억
19억3336만
295조9795억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
9,960,035
376억9971만
5771조4486억
32억9118만
503조8478억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,230
304억9275만
4668조1360억
4억3361만
66조3817억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
355,579,081
222억5782만
3407조4496억
8164만
12조4996억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
156,764
191억5195만
2931조9724억
2902만
4조4432억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,001
131억2411만
2009조1708억
6억4473만
98조7025억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,753,767
123억2345만
1886조5970억
117,797
180억3354만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,367,899
121억4314만
1858조9944억
9억3877만
143조7166억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
153,048
105억6105만
1616조7925억
1억2714만
19조4649억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
435,997,258
102억7611만
1573조1698억
8885만
13조6030억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
466,772,941
97억8267만
1497조6294억
1539만
2조3568억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,974,087,440
96억0861만
1470조9830억
3억5356만
54조1272억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
152,919
89억7478만
1373조9495억
13억5655만
207조6753억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,454,355
87억4389만
1338조6024억
395,835
605억9838만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
387,204,413
85억6379만
1311조0310억
1744만
2조6713억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,042
83억0633만
1271조6171억
4938만
7조5597억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
386,503,261
76억2311만
1167조0222억
1319만
2조0195억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
64,956,087
70억8951만
1085조3341억
6억4387만
98조5714억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,265
64억6145만
989조1846억
5억2126만
79조8010억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,140
63억7135만
975조3904억
1034만
1조5838억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
51,873,016
63억5667만
973조1438억
1억3574만
20조7816억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,464
61억7893만
945조9324억
5억1745만
79조2171억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,008,532,690
61억5796만
942조7228억
4억3942만
67조2723억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,865,764
60억7096만
929조4043억
1억2660만
19조3826억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,191,040
56억5273만
865조3776억
2억7891만
42조6998억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
355,817,902
52억4827만
803조4586억
5억3495만
81조8968억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
152,928
44억6694만
683조8444억
1억2578만
19조2566억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
152,955
44억3560만
679조0461억
2억7591만
42조2402억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
152,860
44억2193만
676조9545억
12억4349만
190조3665억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
252,599
44억0796만
674조8148억
1억8631만
28조5222억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
166,103
43억9973만
673조5561억
2035만
3조1155억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
153,054
42억2836만
647조3210억
1억9159만
29조3317억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
59,683
40억5839만
621조2995억
1억8955만
29조0196억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,618,000
40억1182만
614조1695억
1억7419만
26조6672억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
456,208
39억0965만
598조5287억
8,945,023
1조3693억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
186,770
37억5202만
574조3982억
3627만
5조5540억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,092
34억2553만
524조4150억
5978만
9조1521억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,530,819
32억9560만
504조5236억
2억5541만
39조1020억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
115,021
30억2552만
463조1781억
3억9569만
60조5763억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
172,992
30억0769만
460조4478억
562,932
861억7925만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
153,090
28억5935만
437조7386억
1억2563만
19조2341억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,007,332
28억4041만
434조8396억
2억3745만
36조3520억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.72
27억7182만
424조3383억
6230만
9조5389억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,203
26억9494만
412조5695억
8,483,254
1조2987억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
313,835
26억5620만
406조6384억
4억8421만
74조1283억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
153,080
26억2604만
402조0209억
1억1296만
17조2935억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
155,846
25억9786만
397조7076억
449,535
688억1931만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
623,183,463
24억9411만
381조8245억
5억5393만
84조8021억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,203,287
24억7966만
379조6117억
3375만
5조1671억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
153,090
24억6086만
376조7344억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
412
24억5279만
375조4989억
1,035,047
1584억5534만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,227,782
23억0843만
353조3987억
2억4632만
37조7100억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
172,992
21억4271만
328조0289억
3,403,801
5210억8789만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
31,835,066
19억9485만
305조3926억
1억4185만
21조7172억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
108,392
19억8459만
303조8214억
8180만
12조5239억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,025
18억7227만
286조6258억
7010만
10조7316억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
624,386,750
18억6343만
285조2733억
2억3839만
36조4954억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
82,015
17억6887만
270조7975억
2318만
3조5494억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
96,392
16억8571만
258조0661억
1억1173만
17조1048억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
52,850
16억7906만
257조0479억
1억1241만
17조2095억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
153,076
16억5072만
252조7095억
6136만
9조3936억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,303,521
16억4984만
252조5748억
1,682
2억5754만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
144,848
15억9564만
244조2778억
9618만
14조7251억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
71,537
15억8536만
242조7036억
5억3320만
81조6286억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
236조9883억
5485만
8조3980억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
629,200
15억4624만
236조7149억
3427만
5조2469억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
379,663
15억4523만
236조5604억
1억3351만
20조4399억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
153,090
15억3222만
234조5690억
1억6151만
24조7262억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,909,193
14억9647만
229조0952억
1079만
1조6527억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
176,054
14억7696만
226조1079억
7,138,886
1조0928억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,030,296
14억7274만
225조4626억
4146만
6조3481억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
152,234
14억5913만
223조3783억
1,563,146
2393억0202만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
153,076
14억2333만
217조8989억
2831만
4조3342억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
378,515,025
14억1643만
216조8423억
642,856
984억1482만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
356,179,194
14억1532만
216조6727억
8547만
13조0846억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
15,902,989
13억9309만
213조2684억
18억7694만
287조3408억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,349
13억5292만
207조1198억
9,822,219
1조5036억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
318,427
13억4282만
205조5735억
3828만
5조8605억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
152,950
13억4252만
205조5267억
8,256,253
1조2639억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
152,800
13억1737만
201조6761억
3,281,321
5023억3743만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,619
13억0984만
200조5235억
1162만
1조7793억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
153,045
12억8861만
197조2742억
2억6598만
40조7197억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
349,045
12억6022만
192조9271억
4557만
6조9777억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
270,969
12억3822만
189조5600억
1421만
2조1755억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
118,656,997
12억1859만
186조5548억
5억2991만
81조1248억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.42
11억6259만
177조9824억
1억9254만
29조4760억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,046,491
11억3637만
173조9670억
6,843,360
1조0476억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,088,470
11억1274만
170조3502억
3490만
5조3435억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,368,061
10억6455만
162조9729억
1817만
2조7820억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
583,949,558
10억1992만
156조1396억
397
6076만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
153,030
9억9936만
152조9922억
4,634,333
7094억7003만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
153,029
9억9400만
152조1714억
8,287,675
1조2687억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,158
9억8224만
150조3721억
940
1억4388만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
186,770
9억7938만
149조9338억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,374,506
9억7463만
149조2063억
0
0
9,112,111 BCAP