코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,661,657,720
1조2535억6514만
19경3437조6381억
289억7527만
4471조1746억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
254,724,146
1990억4994만
3경0715조3969억
128억8113만
1987조6873억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
154,123
1867억0976만
2경8811조1845억
499억5343만
7708조3146억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
91,694,088
800억3626만
1경2350조3960억
6억8303만
105조3991억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
154,269
749억6734만
1경1568조2114억
138억1725만
2132조1413억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
172,827
692억7751만
1경0690조2132억
19억3336만
298조3382억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
10,039,409
376억9971만
5817조4423억
32억9118만
507조8630억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,623
304억9275만
4705조3372억
4억3361만
66조9107억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
358,412,751
222억5782만
3434조6042억
8164만
12조5992억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
158,013
191억5195만
2955조3378억
2902만
4조4786억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,105
131억2411만
2025조1822억
6억4473만
99조4891억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,783,681
123억2345만
1901조6316억
117,797
181억7725만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,434,585
121억4314만
1873조8090억
9억3877만
144조8619억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
154,267
105억6105만
1629조6770억
1억2714만
19조6200억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
439,471,794
102억7611만
1585조7066억
8885만
13조7114억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
470,492,733
97억8267만
1509조5643억
1539만
2조3756억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,069,510,960
96억0861만
1482조7055억
3억5356만
54조5585억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
154,137
89억7478만
1384조8988억
13억5655만
209조3303억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,465,945
87억4389만
1349조2699억
395,835
610억8129만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
390,290,111
85억6379만
1321조4789억
1744만
2조6926억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,059
83억0633만
1281조7508억
4938만
7조6199억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
389,583,371
76억2311만
1176조3224억
1319만
2조0356억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,473,733
70억8951만
1093조9833억
6억4387만
99조3570억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,499
64억6145만
997조0676억
5억2126만
80조4370억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,340
63억7135만
983조1634억
1034만
1조5964억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
52,286,400
63억5667만
980조8990억
1억3574만
20조9472억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,667
61억7893만
953조4707억
5억1745만
79조8484억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,104,230,710
61억5796만
950조2355억
4억3942만
67조8084억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,928,448
60억7096만
936조8109억
1억2660만
19조5371억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,200,532
56억5273만
872조2739억
2억7891만
43조0401억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
358,653,474
52억4827만
809조8615억
5억3495만
82조5495억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
154,146
44억6694만
689조2941억
1억2578만
19조4101억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
154,174
44억3560만
684조4576억
2억7591만
42조5768억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
154,078
44억2193만
682조3492억
12억4349만
191조8835억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
254,612
44억0796만
680조1925억
1억8631만
28조7495억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
167,426
43억9973만
678조9238억
2035만
3조1403억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
154,273
42억2836만
652조4796억
1억9159만
29조5654억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
60,158
40억5839만
626조2507억
1억8955만
29조2509억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
30,862,000
40억1182만
619조0639억
1억7419만
26조8798억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
459,844
39억0965만
603조2985억
8,945,023
1조3803억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
188,258
37억5202만
578조9757억
3627만
5조5982억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,188
34억2553만
528조5941억
5978만
9조2250억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,582,865
32억9560만
508조5442억
2억5541만
39조4136억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
115,937
30억2552만
466조8693억
3억9569만
61조0590억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
174,370
30억0769만
464조1172억
562,932
868억6603만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
154,310
28억5935만
441조2270억
1억2563만
19조3874억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,015,360
28억4041만
438조3049억
2억3745만
36조6417억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.73
27억7182만
427조7200억
6230만
9조6149억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,277
26억9494만
415조8574억
8,483,254
1조3090억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
316,336
26억5620만
409조8789억
4억8421만
74조7190억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
154,300
26억2604만
405조2246억
1억1296만
17조4313억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
157,088
25억9786만
400조8770억
449,535
693억6774만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
628,149,717
24억9411만
384조8674억
5억5393만
85조4779억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,212,877
24억7966만
382조6368억
3375만
5조2082억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
154,310
24억6086만
379조7367억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
415
24억5279만
378조4913억
1,035,047
1597억1810만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,237,566
23억0843만
356조2150억
2억4632만
38조0105억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
174,370
21억4271만
330조6430억
3,403,801
5252억4053만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
32,088,765
19억9485만
307조8263억
1억4185만
21조8903억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
109,255
19억8459만
306조2426억
8180만
12조6237억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,097
18억7227만
288조9100억
7010만
10조8171억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
629,362,594
18억6343만
287조5467억
2억3839만
36조7862억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
82,668
17억6887만
272조9555억
2318만
3조5777억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
97,160
16억8571만
260조1227억
1억1173만
17조2412억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
53,271
16억7906만
259조0964억
1억1241만
17조3466억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
154,296
16억5072만
254조7234억
6136만
9조4685억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,409,539
16억4984만
254조5876억
1,682
2억5959만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
146,002
15억9564만
246조2245억
9618만
14조8424억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
72,107
15억8536만
244조6378억
5억3320만
82조2791억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.26
15억4803만
238조8769억
5485만
8조4649억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
634,214
15억4624만
238조6013억
3427만
5조2888억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
382,689
15억4523만
238조4456억
1억3351만
20조6027억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
154,310
15억3222만
236조4383억
1억6151만
24조9232억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
10,996,131
14억9647만
230조9209억
1079만
1조6659억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
177,457
14억7696만
227조9098억
7,138,886
1조1016억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,189,920
14억7274만
227조2593억
4146만
6조3987억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
153,447
14억5913만
225조1585억
1,563,146
2412억0905만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
154,295
14억2333만
219조6354억
2831만
4조3687억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
381,531,475
14억1643만
218조5704억
642,856
991억9910만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
359,017,646
14억1532만
218조3994억
8547만
13조1889억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
16,029,723
13억9309만
214조9680억
18억7694만
289조6307억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,503
13억5292만
208조7704억
9,822,219
1조5156억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
320,965
13억4282만
207조2118억
3828만
5조9072억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
154,169
13억4252만
207조1646억
8,256,253
1조2740억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
154,018
13억1737만
203조2833억
3,281,321
5063억4064만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,687
13억0984만
202조1215억
1162만
1조7934억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
154,264
12억8861만
198조8464억
2억6598만
41조0442억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
351,827
12억6022만
194조4646억
4557만
7조0333억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
273,129
12억3822만
191조0706억
1421만
2조1928억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
119,602,595
12억1859만
188조0415억
5억2991만
81조7713억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.43
11억6259만
179조4007억
1억9254만
29조7109억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,070,769
11억3637만
175조3534억
6,843,360
1조0559억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,097,144
11억1274만
171조7077억
3490만
5조3861억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,506,470
10억6455만
164조2717억
1817만
2조8042억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
588,603,150
10억1992만
157조3839억
397
6124만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
154,250
9억9936만
154조2114억
4,634,333
7151억2392만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
154,248
9억9400만
153조3841억
8,287,675
1조2788억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,438
9억8224만
151조5704억
940
1억4503만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
188,258
9억7938만
151조1286억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,504,998
9억7463만
150조3953억
0
0
9,112,111 BCAP