코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
9,723,017,480
1조2535억6514만
19경4666조1319억
289억7527만
4499조5704억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
256,341,862
1990억4994만
3경0910조4659억
128억8113만
2000조3108억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
155,102
1867억0976만
2경8994조1601억
499억5343만
7757조2690억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
92,276,424
800억3626만
1경2428조8315억
6억8303만
106조0685억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
155,249
749억6734만
1경1641조6794억
138억1725만
2145조6822억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
173,925
692억7751만
1경0758조1052억
19억3336만
300조2329억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
10,103,167
376억9971만
5854조3880억
32억9118만
511조0884억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
49,938
304억9275만
4735조2201억
4억3361만
67조3356억
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
360,688,977
222억5782만
3456조4168억
8164만
12조6792억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
159,017
191억5195만
2974조1067억
2902만
4조5071억
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
13,188
131억2411만
2038조0438억
6억4473만
100조1209억
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
3,807,711
123억2345만
1913조7086억
117,797
182억9269만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
8,488,151
121억4314만
1885조7093억
9억3877만
145조7819억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
155,247
105억6105만
1640조0269억
1억2714만
19조7446억
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
442,262,814
102억7611만
1595조7772억
8885만
13조7985억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
473,480,763
97억8267만
1519조1513억
1539만
2조3907억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
12,146,162,640
96억0861만
1492조1219억
3억5356만
54조9050억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
155,116
89억7478만
1393조6941억
13억5655만
210조6597억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
1,475,255
87억4389만
1357조8389억
395,835
614억6921만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
392,768,785
85억6379만
1329조8714억
1744만
2조7097억
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
2,072
83억0633만
1289조8910억
4938만
7조6683억
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
392,057,557
76억2311만
1183조7930억
1319만
2조0486억
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
65,889,547
70억8951만
1100조9310억
6억4387만
99조9880억
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
29,686
64억6145만
1003조3998억
5억2126만
80조9478억
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
25,501
63억7135만
989조4074억
1034만
1조6065억
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
52,618,464
63억5667만
987조1285억
1억3574만
21조0802억
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
25,830
61억7893만
959조5260억
5억1745만
80조3555억
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
12,181,102,890
61억5796만
956조2704억
4억3942만
68조2390억
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
7,978,800
60억7096만
942조7605억
1억2660만
19조6611억
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
1,208,156
56억5273만
877조8136억
2억7891만
43조3134억
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
360,931,230
52억4827만
815조0048억
5억3495만
83조0737억
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
155,125
44억6694만
693조6717억
1억2578만
19조5334억
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
155,153
44억3560만
688조8045억
2억7591만
42조8472억
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
155,057
44억2193만
686조6827억
12억4349만
193조1022억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
256,229
44억0796만
684조5123억
1억8631만
28조9320억
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
168,490
43억9973만
683조2355억
2035만
3조1603억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
155,253
42억2836만
656조6234억
1억9159만
29조7532억
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
60,540
40억5839만
630조2280억
1억8955만
29조4367억
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
31,058,000
40억1182만
622조9955억
1억7419만
27조0505억
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
462,764
39억0965만
607조1300억
8,945,023
1조3890억
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
189,454
37억5202만
582조6527억
3627만
5조6338억
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
12,265
34억2553만
531조9512억
5978만
9조2836억
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
6,624,671
32억9560만
511조7739억
2억5541만
39조6639억
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
116,674
30억2552만
469조8343억
3억9569만
61조4468억
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
175,478
30억0769만
467조0648억
562,932
874억1771만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
155,290
28억5935만
444조0291억
1억2563만
19조5106억
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
1,021,808
28억4041만
441조0885억
2억3745만
36조8744억
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.73
27억7182만
430조4364억
6230만
9조6760억
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
9,336
26억9494만
418조4984억
8,483,254
1조3173억
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
318,345
26억5620만
412조4820억
4억8421만
75조1935억
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
155,280
26억2604만
407조7982억
1억1296만
17조5420억
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
158,085
25억9786만
403조4229억
449,535
698억0829만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
632,139,003
24억9411만
387조3116억
5억5393만
86조0208억
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
1,220,579
24억7966만
385조0669억
3375만
5조2413억
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
155,290
24억6086만
382조1483억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
418
24억5279만
380조8951억
1,035,047
1607억3244만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
1,245,426
23억0843만
358조4772억
2억4632만
38조2519억
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
175,478
21억4271만
332조7429억
3,403,801
5285억7625만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
32,292,556
19억9485만
309조7813억
1억4185만
22조0293억
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
109,949
19억8459만
308조1875억
8180만
12조7038억
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
9,155
18억7227만
290조7448억
7010만
10조8858억
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
633,359,582
18억6343만
289조3728억
2억3839만
37조0198억
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
83,193
17억6887만
274조6890억
2318만
3조6004억
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
97,777
16억8571만
261조7747억
1억1173만
17조3507억
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
53,610
16억7906만
260조7419억
1억1241만
17조4568억
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
155,276
16억5072만
256조3411억
6136만
9조5286억
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,494,701
16억4984만
256조2045억
1,682
2억6124만
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
146,930
15억9564만
247조7882억
9618만
14조9367억
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
72,565
15억8536만
246조1914억
5억3320만
82조8017억
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.27
15억4803만
240조3940억
5485만
8조5186억
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
638,242
15억4624만
240조1166억
3427만
5조3224억
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
385,119
15억4523만
239조9600억
1억3351만
20조7336억
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
155,290
15억3222만
237조9399억
1억6151만
25조0815억
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
11,065,965
14억9647만
232조3874억
1079만
1조6765억
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
178,584
14억7696만
229조3572억
7,138,886
1조1085억
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
20,318,144
14억7274만
228조7026억
4146만
6조4393억
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
154,421
14억5913만
226조5884억
1,563,146
2427억4094만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
155,275
14억2333만
221조0302억
2831만
4조3965억
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
383,954,525
14억1643만
219조9585억
642,856
998억2910만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
361,297,714
14억1532만
219조7864억
8547만
13조2726억
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
16,131,525
13억9309만
216조3332억
18억7694만
291조4701억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
19,627
13억5292만
210조0963억
9,822,219
1조5252억
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
323,003
13억4282만
208조5278억
3828만
5조9447억
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
155,148
13억4252만
208조4803억
8,256,253
1조2821억
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
154,996
13억1737만
204조5743억
3,281,321
5095억5633만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
8,743
13억0984만
203조4052억
1162만
1조8048억
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
155,244
12억8861만
200조1092억
2억6598만
41조3048억
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
354,061
12억6022만
195조6996억
4557만
7조0779억
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
274,863
12억3822만
192조2841억
1421만
2조2067억
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
120,362,173
12억1859만
189조2357억
5억2991만
82조2906억
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.43
11억6259만
180조5401억
1억9254만
29조8996억
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,090,271
11억3637만
176조4670억
6,843,360
1조0627억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
1,104,112
11억1274만
172조7982억
3490만
5조4203억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,617,651
10억6455만
165조3149억
1817만
2조8220억
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
592,341,282
10억1992만
158조3834억
397
6163만
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
155,229
9억9936만
155조1908억
4,634,333
7196억6557만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
155,228
9억9400만
154조3582억
8,287,675
1조2869억
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
35,663
9억8224만
152조5330억
940
1억4595만
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
189,454
9억7938만
152조0884억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
16,609,818
9억7463만
151조3505억
0
0
9,112,111 BCAP