코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 1.11% 63,306.00
9,666,193,140
1조2669억9949만
19경3458조1526억
306억9508만
4686조8329억
20,039,087 BTC
2

ETH

이더리움 ▲ 2.28% 1,689.24
257,930,056
2035억3826만
3경1078조2576억
173억1985만
2644조5688억
120,684,431 ETH
3

USDT

테더 ▼ -0.02% 0.999337
152,589
1868억4388만
2경8529조1929억
589억0463만
8994조1490억
186,954,314,858 USDT
4

BNB

바이낸스코인 ▲ 1.38% 602.23
91,954,499
810억7220만
1경2378조9145억
7억6448만
116조7290억
134,784,021 BNB
5

USDC

USD코인 ▼ -0.01% 0.999497
152,613
759억6150만
1경1598조5627억
149억6313만
2284조7216억
75,996,165,285 USDC
6

XRP

리플 ▲ 2.30% 1.16
177,120
721억9379만
1경1023조2701억
21억7417만
331조9745억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 2.55% 66.98
10,227,176
387억4135만
5915조4170억
33억4896만
511조3537억
579,422,084 SOL
8

TRX

트론 ▼ -0.66% 0.324789
49,592
308억0479만
4703조5846억
4억9075만
74조9334억
94,823,392,943 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
354,650,009
222억5782만
3398조5465억
8164만
12조4670억
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▲ 2.19% 1.03
156,813
190억5642만
2909조7257억
1899만
2조9003억
18,554,499,599 FIGR_HELOC
11

HYPE

Hyperliquid ▲ 1.65% 61.98
9,463,726
136억5416만
2084조8545억
9억1081만
139조0728억
222,445,714 HYPE
12

DOGE

도지코인 ▲ 1.61% 0.086171
13,157
132억9303만
2029조7140억
6억8418만
104조4678억
154,582,866,384 DOGE
13

CTB

Content Bitcoin ▼ -0.54% 24.52
3,743,959
123억2345만
1881조6676억
117,797
179억8642만
500,000,000 CTB
14

USDS

USDS ▼ -0.01% 0.999637
152,635
106억5401만
1626조7620억
1억2490만
19조0717억
10,657,849,915 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
434,858,066
102억7611만
1569조0593억
8885만
13조5675억
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
465,553,337
97억8267만
1493조7163억
1539만
2조3506억
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
11,942,801,040
96억0861만
1467조1395억
3억5356만
53조9857억
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
152,519
89억7478만
1370조3596억
13억5655만
207조1327억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -2.71% 9.41
1,436,813
87억0380만
1328조9844억
1,808,928
2762억0521만
920,434,277 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
386,192,709
85억6379만
1307조6055억
1744만
2조6643억
3,364,799 WBETH
21

RAIN

Rain ▲ 0.28% 0.013215
2,018
82억2228만
1255조4606억
4725만
7조2153억
622,659,538,202 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
385,493,389
76억2311만
1163조9729억
1319만
2조0143억
2,999,554 WEETH
23

ZEC

지캐시 ▲ 6.06% 450.14
68,731,877
74억9362만
1144조2017억
9억2636만
141조4470억
16,754,744 ZEC
24

XLM

스텔라루멘 ▲ 0.14% 0.200465
30,609
67억5637만
1031조6302억
3억5308만
53조9124억
33,739,108,826 XLM
25

CC

Canton ▼ -0.67% 0.163101
24,904
63억2551만
965조8423억
2494만
3조8087억
38,754,841,441 CC
26

ADA

에이다 ▲ 4.92% 0.168614
25,746
62억4419만
953조4263억
5억2528만
80조2053억
37,166,640,891 ADA
27

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
11,977,156,290
61억5796만
940조2596억
4억3942만
67조0965억
78,262 CBBTC
28

XMR

모네로 ▲ 7.17% 324.08
49,483,775
60억8483만
929조0930억
1억1682만
17조8373억
18,762,519 XMR
29

LINK

체인링크 ▲ 2.82% 7.97
1,216,939
57억8216만
882조8793억
2억9294만
44조7299억
727,099,970 LINK
30

WBT

WhiteBIT Coin ▲ 1.21% 45.08
6,883,265
53억3189만
814조1270억
1억1560만
17조6523억
118,289,410 WBT
31

WETH

WETH ▲ 5.37% 2,324.24
354,888,206
52억4827만
801조3593억
5억3495만
81조6828억
2,257,508 WETH
32

TON

Toncoin ▲ 2.47% 1.74
265,681
46억4002만
708조4861억
2억2144만
33조8131억
2,674,974,821 TON
33

USD1

USD1 ▼ -0.07% 0.998438
152,451
46억1751만
705조0484억
10억1127만
154조4112억
4,625,879,804 USD1
34

USDE

Ethena USDe ▼ -0.03% 0.999168
152,563
44억8643만
685조0344억
6817만
10조4093억
4,490,111,833 USDE
35

USDT0

USDT0 ▼ -0.03% 0.999117
152,555
44억3560만
677조2719억
2억7591만
42조1298억
4,440,545,144 USDT0
36

SUSDS

sUSDS ▲ 0.73% 1.09
165,669
43억9973만
671조7962억
2035만
3조1074억
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999714
152,646
42억2252만
644조7368억
2억3407만
35조7412억
4,223,708,087 DAI
38

BCH

비트코인캐시 ▼ -5.93% 207.88
31,741,197
41억5904만
635조0444억
6억1805만
94조3711억
20,045,422 BCH
39

HBAR

Hedera ▼ -3.56% 0.389854
59,527
40억5839만
619조6761억
1억8955만
28조9438억
10,448,379,455 HBAR
40

M

MemeCore ▲ 2.97% 3.08
470,285
40억3019만
615조3704억
1155만
1조7639억
1,310,724,073 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
186,282
37억5202만
572조8974억
3627만
5조5394억
3,086,586,935 SUSDE
42

LAB

LAB ▼ -4.04% 11.91
1,818,538
37억1120만
566조6634억
3140만
4조7948억
312,542,846 LAB
43

HBAR

헤데라 해시그래프 ▲ 0.16% 0.081323
12,417
35억2119만
537조6518억
5456만
8조3311억
43,373,517,400 HBAR
44

LTC

라이트코인 ▲ 1.44% 42.82
6,538,186
33억0506만
504조6504억
2억9664만
45조2947억
77,257,590 LTC
45

SUI

Sui ▲ 2.95% 0.758240
115,776
30억5425만
466조3542억
5억0330만
76조8502억
4,029,196,853 SUI
46

AVAX

아발란체 ▲ 2.70% 6.76
1,032,184
29억1244만
444조7010억
2억3108만
35조2840억
431,771,961 AVAX
47

USYC

Circle USYC 0.00% 1.13
172,540
29억0674만
443조8305억
562,932
859억5408만
2,581,790,360 USYC
48

PYUSD

PayPal USD ▲ 0.05% 0.999836
152,665
27억9315만
426조4872억
1억4785만
22조5767억
2,794,194,298 PYUSD
49

SHIB

시바이누 ▲ 1.18% 0.000005
0.72
27억7884만
424조3012억
6438만
9조8314억
589,243,206,269,047 SHIB
50

CRO

크립토닷컴체인 ▲ 1.57% 0.061350
9,368
27억4701만
419조4421억
9,650,376
1조4735억
44,831,707,076 CRO
51

NEAR

니어 프로토콜 ▲ 4.05% 2.11
322,176
27억1921만
415조1963억
6억0609만
92조5451억
1,297,711,578 NEAR
52

XAUT

테더골드 ▲ 0.51% 4,310.40
658,154,976
26억4175만
403조3697억
1억7214만
26조2848억
612,824 XAUT
53

USDG

Global Dollar ▼ -0.01% 1.00
152,690
26억1026만
398조5619억
8196만
12조5154억
2,610,300,827 USDG
54

C1USD

Currency One USD ▲ 1.77% 1.02
155,438
25억9786만
396조6684억
449,535
686억3949만
2,550,000,000 C1USD
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
152,690
24억7290만
377조5880억
0
0
2,472,906,320 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
411
24억5279만
374조5178억
1,035,047
1580억4132만
932,497,500,000 BTT
57

USDY

Ondo US Dollar Yield ▼ -0.30% 1.13
172,540
21억4669만
327조7786억
1,204,483
1839억1250만
1,891,737,409 USDY
58

TAO

Bittensor ▲ 3.33% 215.60
32,919,964
20억6306만
315조0092억
1억5234만
23조2611억
9,597,491 TAO
59

PAXG

팍스 골드(팍소스) ▲ 0.47% 4,321.85
659,903,277
19억9244만
304조2271억
1억4033만
21조4283억
460,965 PAXG
60

FTM

펜텀 ▲ 1.63% 0.708026
108,108
19억8459만
303조0275억
8180만
12조4911억
2,803,634,836 FTM
61

MNT

Mantle ▲ 0.15% 0.544954
83,209
17억9837만
274조5940억
4829만
7조3741억
3,302,294,383 MNT
62

ONDO

Ondo ▲ 5.58% 0.364774
55,697
17억7544만
271조0926억
1억9662만
30조0232억
4,869,330,647 ONDO
63

WLFI

World Liberty Financial ▲ 0.95% 0.055590
8,488
17억6505만
269조5061억
2828만
4조3193억
31,773,658,063 WLFI
64

WLD

Worldcoin ▲ 5.44% 0.499116
76,210
16억8936만
257조9492억
8억6403만
131조9297억
3,388,841,846 WLD
65

RLUSD

Ripple USD ▲ 0.01% 0.999945
152,682
16억7223만
255조3343억
1억4944만
22조8185억
1,672,288,477 RLUSD
66

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
13,268,761
16억4984만
251조9149억
1,682
2억5687만
18,794,058 BCHA
67

DOT

폴카닷 ▲ 1.60% 0.970786
148,229
16억3529만
249조6925억
9735만
14조8657억
1,687,707,339 DOT
68

ASTER

Aster ▼ -0.40% 0.625241
95,468
16억1074만
245조9447억
9878만
15조0837억
2,579,922,244 ASTER
69

HTX

HTX DAO ▼ -1.10% 0.000002
0.27
15억7491만
240조4739억
8487만
12조9602억
905,707,664,073,578 HTX
70

UNI

유니스왑 ▼ -1.02% 2.51
383,252
15억5755만
237조8232억
1억6625만
25조3854억
622,635,562 UNI
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
627,556
15억4624만
236조0964억
3427만
5조2332억
375,152,910 JLP
72

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
152,690
15억3222만
233조9561억
1억6151만
24조6616억
1,531,926,441 USDT
73

OKB

오케이코인 ▲ 0.65% 72.47
11,065,444
15억1960만
232조0290억
1029만
1조5713억
21,000,000 OKB
74

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
175,594
14억7696만
225조5171억
7,138,886
1조0900억
1,284,834,519 SYRUPUSDC
75

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
19,977,960
14억7274만
224조8735억
4146만
6조3315억
11,192,572 JITOSOL
76

USDF

Falcon USD ▼ -0.10% 0.995279
151,969
14억5993만
222조9168억
1,408,509
2150억6523만
1,466,852,758 USDF
77

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
152,676
14억2333만
217조3296억
2831만
4조3229억
1,423,457,620 USDT
78

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
377,526,025
14억1643만
216조2758억
642,856
981억5768만
569,912 RSETH
79

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
355,248,554
14억1532만
216조1065억
8547만
13조0504억
605,000 WETH
80

SOL

Wrapped SOL ▲ 4.95% 103.88
15,861,437
13억9309만
212조7112억
18억7694만
286조5900억
13,346,631 SOL
81

PI

Pi Network ▲ 0.96% 0.129618
19,791
13억8571만
211조5844억
9,648,951
1조4732억
10,691,977,086 PI
82

USDD

USDD ▼ -0.01% 0.999499
152,614
13억6204만
207조9703억
5681만
8조6749억
1,362,724,957 USDD
83

SKY

Sky ▲ 0.65% 0.057595
8,794
13억4046만
204조6750억
8,203,967
1조2526억
23,273,801,274 SKY
84

BFUSD

BFUSD ▼ -0.06% 0.998802
152,507
13억1854만
201조3291억
1,396,313
2132억0303만
1,320,000,000 BFUSD
85

ICP

인터넷컴퓨터 ▲ 1.35% 2.33
355,768
12억8964만
196조9152억
5548만
8조4723억
553,412,815 ICP
86

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
152,645
12억8861만
196조7588억
2억6598만
40조6133억
1,288,999,880 USDC
87

BGB

Bitget Token ▼ -0.24% 1.82
277,896
12억7720만
195조0158억
1497만
2조2871억
699,992,030 BGB
88

WBNB

Wrapped BNB ▲ 4.62% 775.08
118,346,965
12억1859만
186조0673억
5억2991만
80조9128억
1,572,215 WBNB
89

BEAT

Audiera ▲ 5.09% 4.15
633,664
11억9362만
182조2544억
5923만
9조0449억
288,016,666 BEAT
90

PEPE

Pepe ▲ 2.18% 0.000003
0.43
11억8365만
180조7321억
1억7976만
27조4478억
420,690,000,000,000 PEPE
91

MORPHO

Morpho ▲ 5.00% 1.78
271,788
11억4727만
175조1770억
1992만
3조0418억
646,138,189 MORPHO
92

CHEEL

Cheelee ▼ -2.25% 19.90
3,038,531
11억3637만
173조5124억
6,843,360
1조0449억
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 1.34% 7.08
1,081,045
11억0403만
168조5744억
3462만
5조2867억
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
17,322,681
10억6455만
162조5471억
1817만
2조7748억
9,334,343 BNSOL
95

DEXE

딕시 ▲ 1.36% 22.06
3,368,341
10억3101만
157조4259억
2475만
3조7793억
46,750,553 DEXE
96

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
582,423,790
10억1992만
155조7316억
397
6060만
281,631 WSTETH
97

USDTB

USDtb ▼ -0.04% 0.999751
152,652
10억0885만
154조0422억
4,195,157
6405억5852만
1,009,078,382 USDTB
98

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.21
184,755
10억0305만
153조1566억
0
0
825,593,926 EUTBL
99

U

United Stables ▼ -0.02% 0.999603
152,629
9억9965만
152조6378억
5,611,027
8567억4771만
999,858,683 U
100

1ST

퍼스트블러드 0.00% 0.229654
35,066
9억8224만
149조9792억
940
1억4351만
81,468,683 1ST