코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▼ -3.46% 61,108.00
92,884,160
1조2239억6332만
1860조4242억
369억7198만
56조1974억
20,039,087 BTC
2

ETH

이더리움 ▼ -4.16% 1,618.90
2,460,728
1954억2052만
297조0391억
137억7374만
20조9360억
120,684,382 ETH
3

USDT

테더 ▼ -0.01% 0.999313
1,519
1868억1221만
283조9545억
566억5831만
86조1206억
186,949,688,879 USDT
4

BNB

바이낸스코인 ▼ -2.99% 584.38
888,258
787억2100만
119조6559억
6억7075만
1조0195억
134,783,967 BNB
5

USDC

USD코인 ▲ 0.02% 0.999749
1,520
750억3780만
114조0574억
131억7957만
20조0329억
75,058,719,679 USDC
6

XRP

리플 ▼ -4.47% 1.11
1,687
690억9733만
105조0279억
17억8472만
2조7127억
62,053,900,985 XRP
7

SOL

솔라나 ▼ -4.41% 64.05
97,356
371억2962만
56조4370억
27억5021만
4조1803억
579,389,371 SOL
8

TRX

트론 ▼ -0.85% 0.322022
489
305억3945만
46조4199억
4억8488만
7370억2286만
94,824,229,911 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
3,530,474
222억5782만
33조8318억
8164만
1241억0665만
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▲ 0.54% 1.03
1,570
192억4975만
29조2596억
3752만
570억3977만
18,642,161,584 FIGR_HELOC
11

DOGE

도지코인 ▼ -3.26% 0.083400
127
129억0080만
19조6092억
6억3045만
9582억8611만
154,597,566,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
37,270
123억2345만
18조7316억
117,797
1억7905만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -11.05% 55.23
83,950
122억8505만
18조6732억
10억0428만
1조5265억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999663
1,519
105억8548만
16조0899억
1억3470만
2047억5355만
10,589,056,171 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
4,328,930
102억7611만
15조6196억
8885만
1350억6194만
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
4,634,495
97억8267만
14조8696억
1539만
234억0050만
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
118,888,320
96억0861만
14조6050억
3억5356만
5374억1827만
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
1,518
89억7478만
13조6416억
13억5655만
2조0619억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▲ 0.99% 9.50
14,440
87억4457만
13조2917억
411,034
6억2477만
920,426,182 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
3,844,475
85억6379만
13조0169억
1744만
265억2326만
3,364,799 WBETH
21

RAIN

Rain ▼ -5.21% 0.012528
19.04
78억0440만
11조8626억
5301만
805억8387만
622,660,085,823 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
3,837,514
76억2311만
11조5871억
1319만
200억5204만
2,999,554 WEETH
23

ZEC

지캐시 ▼ -4.70% 429.62
653,022
71억8311만
10조9183억
9억2367만
1조4039억
16,758,467 ZEC
24

CC

Canton ▲ 0.93% 0.164986
251
63억9502만
9조7204억
1276만
194억0643만
38,763,602,643 CC
25

XLM

스텔라루멘 ▼ -7.36% 0.186002
283
62억7946만
9조5447억
3억1860만
4842억8049만
33,745,893,986 XLM
26

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
119,230,320
61억5796만
9조3601억
4억3942만
6679억3336만
78,262 CBBTC
27

ADA

에이다 ▼ -4.81% 0.160770
244
59억8077만
9조0907억
4억1944만
6375억5840만
37,166,640,891 ADA
28

WBT

WhiteBIT Coin ▲ 11.71% 50.38
76,578
59억5942만
9조0583억
1억2398만
1884억5998만
118,289,410 WBT
29

XMR

모네로 ▼ -4.84% 308.37
468,722
57억8934만
8조7998억
1억1510만
1749억6408만
18,762,993 XMR
30

LINK

체인링크 ▼ -3.77% 7.68
11,674
55억8825만
8조4941억
2억4639만
3745억2520만
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
3,532,845
52억4827만
7조9773억
5억3495만
8131억3764만
2,257,508 WETH
32

USD1

USD1 ▲ 0.06% 0.999100
1,519
45억3023만
6조8859억
7억5889만
1조1535억
4,533,977,179 USD1
33

USDE

Ethena USDe ▼ -0.01% 0.999135
1,519
44억7891만
6조8079억
7941만
1207억1005만
4,482,892,766 USDE
34

USDT0

USDT0 ▼ -0.03% 0.999117
1,519
44억3560만
6조7421억
2억7591만
4193억9460만
4,440,545,144 USDT0
35

TON

Toncoin ▼ -4.94% 1.65
2,508
44억2768만
6조7300억
1억8090만
2749억7641만
2,676,489,442 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
1,649
43억9973만
6조6876억
2035만
309억3364만
4,055,197,438 SUSDS
37

DAI

다이코인 0.00% 0.999668
1,519
41억9975만
6조3836억
1억7658만
2684억0320만
4,201,225,630 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
593
40억5839만
6조1687억
1억8955만
2881억3053만
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▼ -3.91% 199.89
303,833
40억0481만
6조0873억
1억3817만
2100억2000만
20,045,834 BCH
40

M

MemeCore ▼ -5.61% 2.91
4,423
38억1780만
5조8030억
1659만
252억2529만
1,311,094,357 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
1,854
37억5202만
5조7030억
3627만
551억4455만
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▼ -3.87% 0.078240
119
33억9430만
5조1593억
4734만
719억5783만
43,373,517,401 HBAR
43

LTC

라이트코인 ▼ -1.24% 42.32
64,326
32억7030만
4조9708억
2억4237만
3684억0441만
77,261,621 LTC
44

SUI

Sui ▼ -2.59% 0.737180
1,121
29억7416만
4조5207억
3억6466만
5542억8448만
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
1,718
29억0981만
4조4229억
562,932
8억5565만
2,584,523,230 USYC
46

PYUSD

PayPal USD ▼ -0.01% 0.999819
1,520
28억3205만
4조3047억
1억3719만
2085억3175만
2,832,473,944 PYUSD
47

AVAX

아발란체 ▼ -3.30% 6.52
9,910
28억1870만
4조2844억
1억6310만
2479억1911만
431,771,961 AVAX
48

SHIB

시바이누 ▼ -2.08% 0.000005
0.01
27억2953만
4조1489억
5601만
851억4925만
589,243,203,918,610 SHIB
49

NEAR

니어 프로토콜 ▼ -1.74% 2.09
3,177
27억1010만
4조1193억
4억9439만
7514억8580만
1,297,820,353 NEAR
50

LAB

LAB ▼ -27.35% 8.66
13,163
27억0385만
4조1098억
2359만
358억5875만
312,542,846 LAB
51

CRO

크립토닷컴체인 ▼ -3.44% 0.059265
90.08
26억5953만
4조0424억
9,139,014
138억9130만
44,834,251,737 CRO
52

USDG

Global Dollar ▼ -0.03% 0.999865
1,520
26억0063만
3조9529억
7769만
1180억9407만
2,600,989,470 USDG
53

C1USD

Currency One USD ▲ 1.77% 1.02
1,547
25억9786만
3조9487억
449,535
6억8329만
2,550,000,000 C1USD
54

XAUT

테더골드 ▼ -3.37% 4,164.84
6,330,557
25억5253만
3조8798억
2억4205만
3679억2676만
612,824 XAUT
55

BTT

비트토렌트 ▼ -1.39% 0.002692
4.09
24억5279만
3조7282억
1,035,047
15억7327만
932,497,500,000 BTT
56

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
1,520
24억4463만
3조7158억
0
0
2,444,639,405 BUIDL
57

USDY

Ondo US Dollar Yield ▼ -0.29% 1.13
1,718
21억3997만
3조2527억
83,052
1억2623만
1,891,693,376 USDY
58

FTM

펜텀 ▲ 1.63% 0.708026
1,076
19억8459만
3조0165억
8180만
1243억4738만
2,803,634,836 FTM
59

TAO

Bittensor ▼ -4.61% 206.18
313,394
19억7961만
3조0090억
1억3443만
2043억4453만
9,597,491 TAO
60

PAXG

팍스 골드(팍소스) ▼ -3.40% 4,175.32
6,346,486
19억0770만
2조8997억
1억7320만
2632억7334만
456,895 PAXG
61

MNT

Mantle ▼ -2.18% 0.533119
810
17억6033만
2조6757억
2190만
332억9798만
3,302,294,383 MNT
62

WLFI

World Liberty Financial ▼ -1.61% 0.054723
83.18
17억3877만
2조6429억
2490만
378억5427만
31,773,866,908 WLFI
63

WLD

Worldcoin ▲ 1.19% 0.506372
770
17억1749만
2조6105억
5억5596만
8450억6144만
3,390,980,591 WLD
64

ONDO

Ondo ▼ -5.27% 0.347194
528
16억9224만
2조5722억
1억2265만
1864억3055만
4,869,330,647 ONDO
65

ASTER

Aster ▼ -1.52% 0.616435
937
16억5136만
2조5100억
9920만
1507억9781만
2,677,260,279 ASTER
66

RLUSD

Ripple USD 0.00% 0.999971
1,520
16억5127만
2조5099억
7958만
1209억7310만
1,651,325,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
132,088
16억4984만
2조5077억
1,682
2,557,096
18,794,058 BCHA
68

DOT

폴카닷 ▼ -3.15% 0.940884
1,430
15억8862만
2조4147억
7818만
1188억3809만
1,687,858,717 DOT
69

HTX

HTX DAO ▼ -1.16% 0.000002
0.00
15억5493만
2조3634억
3129만
475억6120만
905,707,664,073,578 HTX
70

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
6,247
15억4624만
2조3502억
3427만
520억9639만
375,152,910 JLP
71

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
1,520
15억3222만
2조3289억
1억6151만
2455억0169만
1,531,926,441 USDT
72

UNI

유니스왑 ▼ -2.49% 2.45
3,724
15억2267만
2조3144억
1억0304만
1566억2627만
622,421,562 UNI
73

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
1,748
14억7696만
2조2449억
7,138,886
108억5110만
1,284,834,519 SYRUPUSDC
74

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
198,877
14억7274만
2조2385억
4146만
630억2934만
11,192,572 JITOSOL
75

OKB

오케이코인 ▼ -3.36% 70.09
106,537
14억7209만
2조2375억
1637만
248억9015만
21,000,000 OKB
76

USDF

Falcon USD ▼ -0.07% 0.994495
1,512
14억5872만
2조2172억
1,463,873
22억2508만
1,466,852,758 USDF
77

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
1,520
14억2333만
2조1634억
2831만
430억3396만
1,423,457,620 USDT
78

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
3,758,200
14억1643만
2조1529억
642,856
9억7714만
569,912 RSETH
79

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
3,536,432
14억1532만
2조1513억
8547만
1299억1495만
605,000 WETH
80

SOL

Wrapped SOL ▲ 4.95% 103.88
157,898
13억9309만
2조1174억
18억7694만
2조8529억
13,346,631 SOL
81

USDD

USDD ▼ -0.01% 0.999402
1,519
13억4803만
2조0490억
1696만
257억9011만
1,348,836,022 USDD
82

PI

Pi Network ▼ -3.47% 0.125140
190
13억4335만
2조0419억
8,941,163
135억9056만
10,691,997,304 PI
83

BEAT

Audiera ▲ 10.56% 4.64
7,053
13억3747만
2조0329억
5937만
902억4577만
288,016,666 BEAT
84

BFUSD

BFUSD ▼ -0.01% 0.998601
1,518
13억1815만
2조0035억
7,874,121
119억6866만
1,320,000,000 BFUSD
85

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
1,520
12억8861만
1조9586억
2억6598만
4042억9787만
1,288,999,880 USDC
86

SKY

Sky ▼ -4.72% 0.054918
83.48
12억7810만
1조9427억
1029만
156억4539만
23,273,164,804 SKY
87

MORPHO

Morpho ▲ 8.21% 1.94
2,949
12억5388만
1조9059억
3530만
536억7020만
646,214,708 MORPHO
88

ICP

인터넷컴퓨터 ▼ -3.40% 2.25
3,420
12억4607만
1조8940억
3764만
572억2455만
553,420,264 ICP
89

BGB

Bitget Token ▼ -3.22% 1.77
2,690
12억3567만
1조8782억
1686만
256억3863만
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
1,178,122
12억1859만
1조8522억
5억2991만
8054억7234만
1,572,215 WBNB
91

PEPE

Pepe ▼ -3.71% 0.000003
0.00
11억4429만
1조7393억
1억6035만
2437억4302만
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
30,248
11억3637만
1조7272억
6,843,360
104억0190만
56,791,288 CHEEL
93

ETC

이더리움클래식 ▼ -1.76% 6.93
10,534
10억8536만
1조6497억
3020만
459억0464만
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
172,444
10억6455만
1조6181억
1817만
276억2269만
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
5,797,918
10억1992만
1조5502억
397
603,288
281,631 WSTETH
96

U

United Stables ▼ -0.01% 0.999703
1,520
9억9946만
1조5191억
4,104,652
62억3907만
999,858,683 U
97

USDTB

USDtb ▲ 0.01% 0.999806
1,520
9억8759만
1조5011억
2,741,831
41억6758만
987,777,440 USDTB
98

EUTBL

Spiko EU T-Bills Money Market ▲ 0.05% 1.22
1,854
9억8303만
1조4942억
0
0
808,547,209 EUTBL
99

1ST

퍼스트블러드 0.00% 0.229654
349
9억8224만
1조4930억
940
1,428,648
81,468,683 1ST
100

BCAP

Blockchain Capital 0.00% 106.96
162,579
9억7463만
1조4814억
0
0
9,112,111 BCAP