코인달인 - 암호화폐 코인 시세, 가격 시가총액 순위

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
1

BTC

비트코인 ▲ 2.52% 62,612.00
96,297,256
1조2535억6514만
1927조9831억
289억7527만
44조5639억
20,041,200 BTC
2

ETH

이더리움 ▲ 2.06% 1,650.73
2,538,823
1990억4994만
306조1388억
128억8113만
19조8111억
120,684,325 ETH
3

USDT

테더 ▼ -0.05% 0.998790
1,536
1867억0976만
287조1596억
499억5343만
76조8283억
186,931,967,999 USDT
4

BNB

바이낸스코인 ▲ 1.70% 594.22
913,910
800억3626만
123조0957억
6억8303만
1조0505억
134,783,907 BNB
5

USDC

USD코인 ▼ -0.01% 0.999737
1,538
749억6734만
115조2997억
138억1725만
21조2509억
74,989,944,174 USDC
6

XRP

리플 ▲ 0.41% 1.12
1,723
692억7751만
106조5488억
19억3336만
2조9735억
62,053,900,985 XRP
7

SOL

솔라나 ▲ 1.41% 65.06
100,062
376억9971만
57조9821억
32억9118만
5조0618억
579,707,319 SOL
8

TRX

트론 ▼ -0.13% 0.321578
495
304억9275만
46조8978억
4억3361만
6668억9598만
94,824,882,561 TRX
9

STETH

Lido Staked Ether ▲ 5.20% 2,322.68
3,572,282
222억5782만
34조2325억
8164만
1255억7633만
9,582,502 STETH
10

FIGR_HELOC

Figure Heloc ▼ -0.79% 1.02
1,575
191억5195만
29조4557억
2902만
446억3880만
18,694,600,566 FIGR_HELOC
11

DOGE

도지코인 ▲ 1.73% 0.084927
131
131억2411만
20조1848억
6억4473만
9916억0329만
154,608,516,384 DOGE
12

CTB

Content Bitcoin ▼ -0.54% 24.52
37,712
123억2345만
18조9534억
117,797
1억8117만
500,000,000 CTB
13

HYPE

Hyperliquid ▼ -1.42% 54.66
84,067
121억4314만
18조6761억
9억3877만
1조4438억
222,445,714 HYPE
14

USDS

USDS 0.00% 0.999723
1,538
105억6105만
16조2429억
1억2714만
1955억5175만
10,563,909,100 USDS
15

WSTETH

Wrapped stETH ▲ 5.18% 2,847.98
4,380,193
102억7611만
15조8046억
8885만
1366억6136만
3,586,935 WSTETH
16

UGOLD

UGOLD Inc. ▲ 0.29% 3,049.01
4,689,377
97억8267만
15조0457억
1539만
236억7761만
3,215,075 UGOLD
17

WBTC

랩트비트코인 ▲ 4.21% 78,216.00
120,296,208
96억0861만
14조7780억
3억5356만
5437억8243만
122,602 WBTC
18

BSC-USD

Binance Bridged USDT (BNB Smar 0.00% 0.998881
1,536
89억7478만
13조8032억
13억5655만
2조0863억
8,984,992,790 BSC-USD
19

LEO

레오 토큰 ▼ -0.07% 9.50
14,611
87억4389만
13조4481억
395,835
6억0879만
920,418,351 LEO
20

WBETH

Wrapped Beacon ETH ▲ 5.09% 2,529.26
3,890,002
85억6379만
13조1711억
1744만
268억3735만
3,364,799 WBETH
21

RAIN

Rain ▲ 6.38% 0.013340
20.52
83억0633만
12조7751억
4938만
759억4805만
622,660,801,071 RAIN
22

WEETH

Wrapped eETH ▲ 5.12% 2,524.68
3,882,958
76억2311만
11조7243억
1319만
202억8949만
2,999,554 WEETH
23

ZEC

지캐시 ▼ -1.04% 424.30
652,573
70억8951만
10조9036억
6억4387만
9902억8640만
16,758,467 ZEC
24

XLM

스텔라루멘 ▲ 2.67% 0.191165
294
64억6145만
9조9377억
5억2126만
8017억1193만
33,747,057,368 XLM
25

CC

Canton ▼ -0.30% 0.164215
253
63억7135만
9조7991억
1034만
159억1150만
38,771,067,209 CC
26

XMR

모네로 ▲ 9.63% 338.84
521,136
63억5667만
9조7765억
1억3574만
2087억8032만
18,763,401 XMR
27

ADA

에이다 ▲ 3.62% 0.166333
256
61억7893만
9조5031억
5억1745만
7958억4561만
37,166,640,891 ADA
28

CBBTC

Coinbase Wrapped BTC ▲ 4.04% 78,441.00
120,642,258
61억5796만
9조4709억
4억3942만
6758억4309만
78,262 CBBTC
29

WBT

WhiteBIT Coin ▲ 1.69% 51.38
79,022
60억7096만
9조3371억
1억2660만
1947억2530만
118,289,410 WBT
30

LINK

체인링크 ▲ 1.11% 7.78
11,966
56억5273만
8조6939억
2억7891만
4289억7878만
727,099,970 LINK
31

WETH

WETH ▲ 5.37% 2,324.24
3,574,681
52억4827만
8조0718억
5억3495만
8227억6690만
2,257,508 WETH
32

USDE

Ethena USDe ▼ -0.02% 0.998939
1,536
44억6694만
6조8701억
1억2578만
1934억5990만
4,471,623,037 USDE
33

USDT0

USDT0 ▼ -0.03% 0.999117
1,537
44억3560만
6조8219억
2억7591만
4243억6111만
4,440,545,144 USDT0
34

USD1

USD1 ▼ -0.06% 0.998498
1,536
44억2193만
6조8009억
12억4349만
1조9124억
4,428,728,089 USD1
35

TON

Toncoin ▼ -0.61% 1.65
2,538
44억0796만
6조7794억
1억8631만
2865억4489만
2,677,150,200 TON
36

SUSDS

sUSDS ▲ 0.73% 1.09
1,669
43억9973만
6조7667억
2035만
312억9996만
4,055,197,438 SUSDS
37

DAI

다이코인 ▲ 0.01% 0.999762
1,538
42억2836만
6조5032억
1억9159만
2946억7754만
4,229,402,644 DAI
38

HBAR

Hedera ▼ -3.56% 0.389854
600
40억5839만
6조2418억
1억8955만
2915억4260만
10,448,379,455 HBAR
39

BCH

비트코인캐시 ▲ 0.11% 200.00
307,600
40억1182만
6조1701억
1억7419만
2679억0972만
20,046,237 BCH
40

M

MemeCore ▲ 2.45% 2.98
4,583
39억0965만
6조0130억
8,945,023
137억5744만
1,311,464,640 M
41

SUSDE

Ethena Staked USDe ▲ 0.04% 1.22
1,876
37억5202만
5조7706억
3627만
557억9758만
3,086,586,935 SUSDE
42

HBAR

헤데라 해시그래프 ▲ 0.89% 0.078983
121
34억2553만
5조2684억
5978만
919억4578만
43,373,231,600 HBAR
43

LTC

라이트코인 ▲ 0.74% 42.66
65,611
32억9560만
5조0686억
2억5541만
3928억3411만
77,267,096 LTC
44

SUI

Sui ▲ 1.74% 0.751327
1,156
30억2552만
4조6532억
3억9569만
6085억7263만
4,029,196,853 SUI
45

USYC

Circle USYC 0.00% 1.13
1,738
30억0769만
4조6258억
562,932
8억6578만
2,671,455,933 USYC
46

PYUSD

PayPal USD ▲ 0.04% 1.00
1,538
28억5935만
4조3976억
1억2563만
1932억3399만
2,858,754,413 PYUSD
47

AVAX

아발란체 ▲ 0.69% 6.58
10,120
28억4041만
4조3685억
2억3745만
3652억0662만
431,771,961 AVAX
48

SHIB

시바이누 ▲ 1.58% 0.000005
0.01
27억7182만
4조2630억
6230만
958억3204만
589,243,202,888,610 SHIB
49

CRO

크립토닷컴체인 ▲ 1.32% 0.060118
92.46
26억9494만
4조1448억
8,483,254
130억4724만
44,836,792,150 CRO
50

NEAR

니어 프로토콜 ▼ -1.60% 2.05
3,153
26억5620만
4조0852억
4억8421만
7447억2099만
1,297,903,545 NEAR
51

USDG

Global Dollar ▲ 0.01% 0.999936
1,538
26억2604만
4조0388억
1억1296만
1737억3753만
2,626,300,661 USDG
52

C1USD

Currency One USD ▲ 1.77% 1.02
1,566
25억9786만
3조9955억
449,535
6억9138만
2,550,000,000 C1USD
53

XAUT

테더골드 ▼ -2.25% 4,070.70
6,260,737
24억9411만
3조8359억
5억5393만
8519억5460만
612,824 XAUT
54

LAB

LAB ▼ -9.27% 7.86
12,089
24억7966만
3조8137억
3375만
519억1069만
312,542,846 LAB
55

BUIDL

BlackRock USD Institutional Di 0.00% 1.00
1,538
24억6086만
3조7848억
0
0
2,460,869,150 BUIDL
56

BTT

비트토렌트 ▼ -1.39% 0.002692
4.14
24억5279만
3조7724억
1,035,047
15억9190만
932,497,500,000 BTT
57

BEAT

Audiera ▲ 73.28% 8.02
12,335
23억0843만
3조5503억
2억4632만
3788억4967만
288,016,666 BEAT
58

USDY

Ondo US Dollar Yield ▲ 0.06% 1.13
1,738
21억4271만
3조2955억
3,403,801
52억3504만
1,892,565,374 USDY
59

TAO

Bittensor ▲ 0.75% 207.95
319,827
19억9485만
3조0680억
1억4185만
2181억7990만
9,597,491 TAO
60

FTM

펜텀 ▲ 1.63% 0.708026
1,089
19억8459만
3조0523억
8180만
1258억1992만
2,803,634,836 FTM
61

WLFI

World Liberty Financial ▲ 7.53% 0.058952
90.67
18억7227만
2조8795억
7010만
1078억1412만
31,773,889,681 WLFI
62

PAXG

팍스 골드(팍소스) ▼ -2.30% 4,078.56
6,272,825
18억6343만
2조8659억
2억3839만
3666억4693만
456,895 PAXG
63

MNT

Mantle ▲ 0.45% 0.535729
824
17억6887만
2조7205억
2318만
356억5899만
3,302,294,383 MNT
64

ASTER

Aster ▲ 2.24% 0.629642
968
16억8571만
2조5926억
1억1173만
1718억4221만
2,677,260,279 ASTER
65

ONDO

Ondo ▼ -0.69% 0.345222
531
16억7906만
2조5824억
1억1241만
1728억9318만
4,869,330,647 ONDO
66

RLUSD

Ripple USD 0.00% 0.999909
1,538
16억5072만
2조5388억
6136만
943억7248만
1,650,725,515 RLUSD
67

BCHA

비트코인캐시 ABC ▼ -0.64% 86.90
133,652
16억4984만
2조5374억
1,682
2,587,377
18,794,058 BCHA
68

DOT

폴카닷 ▲ 0.64% 0.946163
1,455
15억9564만
2조4541억
9618만
1479억3397만
1,687,971,842 DOT
69

WLD

Worldcoin ▼ -7.54% 0.467288
719
15억8536만
2조4382억
5억3320만
8200억7257만
3,393,169,107 WLD
70

HTX

HTX DAO ▼ -0.45% 0.000002
0.00
15억4803만
2조3808억
5485만
843억6962만
905,707,664,073,578 HTX
71

JLP

Jupiter Perpetuals Liquidity P ▲ 3.16% 4.11
6,321
15억4624만
2조3781억
3427만
527억1333만
375,152,910 JLP
72

UNI

유니스왑 ▲ 1.74% 2.48
3,814
15억4523만
2조3765억
1억3351만
2053억4699만
622,357,562 UNI
73

USDT

Arbitrum Bridged USDT (Arbitru 0.00% 1.00
1,538
15억3222만
2조3565억
1억6151만
2484억0895만
1,531,926,441 USDT
74

OKB

오케이코인 ▲ 1.59% 71.26
109,598
14억9647만
2조3015억
1079만
166억0460만
21,000,000 OKB
75

SYRUPUSDC

syrupUSDC ▲ 0.03% 1.15
1,769
14억7696만
2조2715억
7,138,886
109억7960만
1,284,834,519 SYRUPUSDC
76

JITOSOL

Jito Staked SOL ▲ 4.48% 130.84
201,232
14억7274만
2조2650억
4146만
637억7574만
11,192,572 JITOSOL
77

USDF

Falcon USD ▼ -0.01% 0.994406
1,529
14억5913만
2조2441억
1,563,146
24억0411만
1,467,291,888 USDF
78

USDT

Polygon Bridged USDT (Polygon) ▼ -0.02% 0.999906
1,538
14억2333만
2조1890억
2831만
435억4358만
1,423,457,620 USDT
79

RSETH

Kelp DAO Restaked ETH ▲ 4.53% 2,472.50
3,802,705
14억1643만
2조1784억
642,856
9억8871만
569,912 RSETH
80

WETH

Binance-Peg WETH ▲ 5.52% 2,326.60
3,578,311
14억1532만
2조1767억
8547만
1314억5341만
605,000 WETH
81

SOL

Wrapped SOL ▲ 4.95% 103.88
159,767
13억9309만
2조1425억
18억7694만
2조8867억
13,346,631 SOL
82

PI

Pi Network ▲ 0.93% 0.126387
194
13억5292만
2조0808억
9,822,219
151억0657만
10,705,137,583 PI
83

MORPHO

Morpho ▲ 7.77% 2.08
3,199
13억4282만
2조0652억
3828만
588억7684만
646,266,063 MORPHO
84

USDD

USDD ▼ -0.03% 0.999087
1,537
13억4252만
2조0647억
8,256,253
126억9811만
1,343,760,904 USDD
85

BFUSD

BFUSD ▼ -0.04% 0.998106
1,535
13억1737만
2조0261억
3,281,321
50억4667만
1,320,000,000 BFUSD
86

SKY

Sky ▲ 2.58% 0.056298
86.59
13억0984만
2조0145억
1162만
178억7552만
23,272,515,242 SKY
87

USDC

Binance Bridged USDC (BNB Smar 0.00% 0.999705
1,538
12억8861만
1조9818억
2억6598만
4090억8561만
1,288,999,880 USDC
88

ICP

인터넷컴퓨터 ▲ 1.41% 2.28
3,507
12억6022만
1조9382억
4557만
701억0083만
553,428,900 ICP
89

BGB

Bitget Token ▲ 0.26% 1.77
2,722
12억3822만
1조9043억
1421만
218억5595만
699,992,030 BGB
90

WBNB

Wrapped BNB ▲ 4.62% 775.08
1,192,073
12억1859만
1조8742억
5억2991만
8150억1083만
1,572,215 WBNB
91

PEPE

Pepe ▲ 1.84% 0.000003
0.00
11억6259만
1조7880억
1억9254만
2961억2794만
420,690,000,000,000 PEPE
92

CHEEL

Cheelee ▼ -2.25% 19.90
30,606
11억3637만
1조7477억
6,843,360
105억2508만
56,791,288 CHEEL
93

ETC

이더리움클래식 ▲ 2.67% 7.11
10,935
11억1274만
1조7114억
3490만
536억8332만
156,559,602 ETC
94

BNSOL

Binance Staked SOL ▲ 4.78% 113.45
174,486
10억6455만
1조6372억
1817만
279억4980만
9,334,343 BNSOL
95

WSTETH

Bridged Wrapped Lido Staked Et ▼ -0.96% 3,814.42
5,866,578
10억1992만
1조5686억
397
610,432
281,631 WSTETH
96

U

United Stables 0.00% 0.999608
1,537
9억9936만
1조5370억
4,634,333
71억2760만
999,858,683 U
97

USDTB

USDtb ▼ -0.02% 0.999599
1,537
9억9400만
1조5287억
8,287,675
127억4644만
994,476,761 USDTB
98

1ST

퍼스트블러드 0.00% 0.229654
353
9억8224만
1조5106억
940
1,445,566
81,468,683 1ST
99

EUTBL

Spiko EU T-Bills Money Market ▲ 0.01% 1.22
1,876
9억7938만
1조5062억
0
0
805,439,009 EUTBL
100

BCAP

Blockchain Capital 0.00% 106.96
164,504
9억7463만
1조4989억
0
0
9,112,111 BCAP