AAX 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.7% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

AAX 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0268353524
거래량(24h) USD
2,644
거래량(24h) KRW
0
거래소 홈페이지
https://www.aax.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 PROS 1.2600000000 247647.0000000000 0.01% PROS/USDT 2022-11-08 06:12:03
  • 2 YFII 1374.0000000000 792290.0000000000 0.02% YFII/USDT 2022-11-08 06:12:02
  • 3 MULTI 4.6900000000 130513.0000000000 0.00% MULTI/USDT 2022-11-08 06:12:02
  • 4 SKL 0.0403352000 518261.0000000000 0.01% SKL/USDT 2022-11-08 06:12:02
  • 5 AUDIO 0.2199520000 566092.0000000000 0.02% AUDIO/USDT 2022-11-08 06:12:02
  • 6 XVS 5.2400000000 134224.0000000000 0.00% XVS/USDT 2022-11-08 06:12:02
  • 7 JST 0.0282646700 1340482.0000000000 0.04% JST/USDT 2022-11-08 06:12:02
  • 8 AGLD 0.3549100000 90303.0000000000 0.00% AGLD/USDT 2022-11-08 06:12:02
  • 9 EXMOC 0.0000492700 143977.0000000000 0.00% EXMOC/USDT 2022-11-08 06:12:02
  • 10 DASH 46.5200000000 3926818.0000000000 0.11% DASH/USDT 2022-11-08 06:12:02
  • 11 VET 0.0272115500 4557025.0000000000 0.13% VET/USDT 2022-11-08 06:12:02
  • 12 OGN 0.1521590000 840521.0000000000 0.02% OGN/USDT 2022-11-08 06:12:02
  • 13 USDZ 0.9991690000 1442873.0000000000 0.04% USDZ/USDT 2022-11-08 06:12:02
  • 14 GRT 0.0918800000 1870806.0000000000 0.05% GRT/USDT 2022-11-08 06:12:02
  • 15 KLAY 0.2249960000 321064.0000000000 0.01% KLAY/USDT 2022-11-08 06:12:02
  • 16 ASTR 0.0469409700 1049027.0000000000 0.03% ASTR/USDT 2022-11-08 06:12:02
  • 17 SPELL 0.0009178000 240821.0000000000 0.01% SPELL/USDT 2022-11-08 06:12:02
  • 18 ETC 25.5800000000 63593109.0000000000 1.82% ETC/USDT 2022-11-08 06:12:01
  • 19 TUSD 1.0000000000 3169138.0000000000 0.09% TUSD/USDT 2022-11-08 06:12:01
  • 20 SAMO 0.0080307100 111229.0000000000 0.00% SAMO/USDT 2022-11-08 06:12:01
  • 21 ZEDXION 0.1155640000 8742689.0000000000 0.25% ZEDXION/US… 2022-11-08 06:12:01
  • 22 BAND 2.4900000000 877315.0000000000 0.03% BAND/USDT 2022-11-08 06:12:01
  • 23 SDN 0.3876350000 56673.0000000000 0.00% SDN/USDT 2022-11-08 06:12:01
  • 24 API3 1.9800000000 417262.0000000000 0.01% API3/USDT 2022-11-08 06:12:01
  • 25 XTZ 1.3800000000 1910507.0000000000 0.05% XTZ/USDT 2022-11-08 06:12:01
  • 26 CELR 0.0167045800 462294.0000000000 0.01% CELR/USDT 2022-11-08 06:12:01
  • 27 ENS 16.5400000000 3667526.0000000000 0.10% ENS/USDT 2022-11-08 06:12:01
  • 28 CRO 0.1272090000 9165950.0000000000 0.26% CRO/USDT 2022-11-08 06:12:01
  • 29 ETH 1600.8500000000 5535695.0000000000 0.16% ETH/USDC 2022-11-08 06:12:01
  • 30 BTC 20819.0000000000 63813476.0000000000 1.82% BTC/USDC 2022-11-08 06:12:01
  • 31 ADA 0.4133170000 5021651.0000000000 0.14% ADA/USDC 2022-11-08 06:12:01
  • 32 BNB 342.4300000000 3174636.0000000000 0.09% BNB/USDC 2022-11-08 06:12:01
  • 33 KNC 0.8919780000 2711687.0000000000 0.08% KNC/USDT 2022-11-08 06:12:01
  • 34 QNT 157.8600000000 1432780.0000000000 0.04% QNT/USDT 2022-11-08 06:12:01
  • 35 QRDO 0.2155180000 133752.0000000000 0.00% QRDO/USDT 2022-11-08 06:12:01
  • 36 WING 8.1800000000 6577.5300000000 0.00% WING/USDT 2022-11-08 06:12:01
  • 37 POLS 0.4644050000 2853627.0000000000 0.08% POLS/USDT 2022-11-08 06:12:01
  • 38 CELO 0.7576610000 981624.0000000000 0.03% CELO/USDT 2022-11-08 06:12:01
  • 39 PEOPLE 0.0257424700 2157747.0000000000 0.06% PEOPLE/USD… 2022-11-08 06:12:01
  • 40 CVX 5.3300000000 679451.0000000000 0.02% CVX/USDT 2022-11-08 06:12:01
  • 41 SEELE 0.0031842100 72920.0000000000 0.00% SEELE/USDT 2022-11-08 06:12:01
  • 42 SOL 31.9200000000 994691.0000000000 0.03% SOL/USDC 2022-11-08 06:12:01
  • 43 RACA 0.0002843500 370538.0000000000 0.01% RACA/USDT 2022-11-08 06:12:01
  • 44 DOT 7.3100000000 3939609.0000000000 0.11% DOT/USDC 2022-11-08 06:12:01
  • 45 LOOKS 0.2143870000 1216234.0000000000 0.03% LOOKS/USDT 2022-11-08 06:12:01
  • 46 JOE 0.2302010000 172198.0000000000 0.00% JOE/USDT 2022-11-08 06:12:01
  • 47 DEVT 0.0141923900 11838.1800000000 0.00% DEVT/USDT 2022-11-08 06:12:01
  • 48 DOT 7.3100000000 40229325.0000000000 1.15% DOT/USDT 2022-11-08 06:12:01
  • 49 SOS 0.0000002112 58572.0000000000 0.00% SOS/USDT 2022-11-08 06:12:01
  • 50 AKRO 0.0037098400 273383.0000000000 0.01% AKRO/USDT 2022-11-08 06:12:01
  • 51 SNX 2.6700000000 3624594.0000000000 0.10% SNX/USDT 2022-11-08 06:12:01
  • 52 BOBC 0.3442000000 4405.1300000000 0.00% BOBC/USDT 2022-11-08 06:12:01
  • 53 HERO 0.0049979600 25353.0000000000 0.00% HERO/USDT 2022-11-08 06:12:01
  • 54 BSW 0.2591260000 56784.0000000000 0.00% BSW/USDT 2022-11-08 06:12:01
  • 55 FIO 0.0431036200 295428.0000000000 0.01% FIO/USDT 2022-11-08 06:12:01
  • 56 GMT 0.6056890000 13578623.0000000000 0.39% GMT/USDT 2022-11-08 06:12:01
  • 57 EGLD 55.0100000000 1325761.0000000000 0.04% EGLD/USDT 2022-11-08 06:12:01
  • 58 AMP 0.0048229100 1533813.0000000000 0.04% AMP/USDT 2022-11-08 06:12:01
  • 59 GWP 2.7800000000 217589.0000000000 0.01% GWP/USDT 2022-11-08 06:12:01
  • 60 MSOL 33.8700000000 444165.0000000000 0.01% MSOL/USDT 2022-11-08 06:12:01
  • 61 GM 0.0000065200 47554.0000000000 0.00% GM/USDT 2022-11-08 06:12:01
  • 62 STSOL 33.8100000000 515450.0000000000 0.01% STSOL/USDT 2022-11-08 06:12:01
  • 63 STG 0.4940410000 2319717.0000000000 0.07% STG/USDT 2022-11-08 06:12:01
  • 64 THX 0.2767240000 114355.0000000000 0.00% THX/USDT 2022-11-08 06:12:01
  • 65 WAVES 3.3800000000 13346279.0000000000 0.38% WAVES/USDT 2022-11-08 06:12:01
  • 66 ZBC 0.0148419500 197857.0000000000 0.01% ZBC/USDT 2022-11-08 06:12:01
  • 67 VOLT 0.0000011200 4463.2100000000 0.00% VOLT/USDT 2022-11-08 06:12:01
  • 68 ALCX 26.3200000000 154306.0000000000 0.00% ALCX/USDT 2022-11-08 06:12:01
  • 69 HBAR 0.0598820000 755869.0000000000 0.02% HBAR/USDT 2022-11-08 06:12:01
  • 70 ICP 5.2600000000 8526925.0000000000 0.24% ICP/USDT 2022-11-08 06:12:01
  • 71 GOFX 0.0119744500 52105.0000000000 0.00% GOFX/USDT 2022-11-08 06:12:01
  • 72 TRR 1.5000000000 96591.0000000000 0.00% TRR/USDT 2022-11-08 06:12:01
  • 73 CC 0.0013805700 198521.0000000000 0.01% CC/USDT 2022-11-08 06:12:01
  • 74 ETHW 6.0200000000 6148407.0000000000 0.18% ETHW/USDT 2022-11-08 06:12:01
  • 75 MINA 0.7326390000 1151212.0000000000 0.03% MINA/USDT 2022-11-08 06:12:01
  • 76 TRB 17.2900000000 712690.0000000000 0.02% TRB/USDT 2022-11-08 06:12:01
  • 77 SANTOS 12.5600000000 2229462.0000000000 0.06% SANTOS/USD… 2022-11-08 06:12:01
  • 78 NYM 0.2865500000 79956.0000000000 0.00% NYM/USDT 2022-11-08 06:12:01
  • 79 XEM 0.0397346800 31482.0000000000 0.00% XEM/USDT 2022-11-08 06:12:01
  • 80 CAKE 4.8200000000 2889916.0000000000 0.08% CAKE/USDT 2022-11-08 06:12:01
  • 81 RSS3 0.2007750000 34229.0000000000 0.00% RSS3/USDT 2022-11-08 06:12:01
  • 82 SRM 0.7596630000 890800.0000000000 0.03% SRM/USDT 2022-11-08 06:12:01
  • 83 PMT 0.5581870000 1248450.0000000000 0.04% PMT/USDT 2022-11-08 06:12:01
  • 84 HT 7.9500000000 1592021.0000000000 0.05% HT/USDT 2022-11-08 06:12:01
  • 85 MEAN 0.1059830000 533973.0000000000 0.02% MEAN/USDT 2022-11-08 06:12:01
  • 86 CVC 0.1352180000 1531723.0000000000 0.04% CVC/USDT 2022-11-08 06:12:01
  • 87 SAFE 5.1600000000 144022.0000000000 0.00% SAFE/USDT 2022-11-08 06:12:01
  • 88 PLCU 1047.5100000000 134879.0000000000 0.00% PLCU/USDT 2022-11-08 06:12:01
  • 89 AAB 0.8900610000 1031243.0000000000 0.03% AAB/USDT 2022-11-08 06:12:01
  • 90 ETH 1601.3000000000 478668922.0000000000 13.68% ETH/USDT 2022-11-08 06:12:01
  • 91 TIFIK 0.0000705200 86282.0000000000 0.00% TIFIK/USDT 2022-11-08 06:12:01
  • 92 EOS 1.1400000000 151859.0000000000 0.00% EOS/BTC 2022-11-08 06:12:01
  • 93 BRISE 0.0000004704 169590.0000000000 0.00% BRISE/USDT 2022-11-08 06:12:01
  • 94 LTC 68.9800000000 27259178.0000000000 0.78% LTC/USDT 2022-11-08 06:12:01
  • 95 VAL 1.7100000000 171713.0000000000 0.00% VAL/USDT 2022-11-08 06:12:01
  • 96 LINK 9.0000000000 1862296.0000000000 0.05% LINK/BTC 2022-11-08 06:12:01
  • 97 ZEC 51.7100000000 2791448.0000000000 0.08% ZEC/USDT 2022-11-08 06:12:01
  • 98 TRX 0.0627060000 18248981.0000000000 0.52% TRX/USDT 2022-11-08 06:12:01
  • 99 COMP 50.5900000000 1938097.0000000000 0.06% COMP/USDT 2022-11-08 06:12:01
  • 100 CHLT 0.0275440400 2037.8500000000 0.00% CHLT/USDT 2022-11-08 06:12:01
  • 101 XRP 0.4734590000 40772992.0000000000 1.17% XRP/USDT 2022-11-08 06:12:01
  • 102 SHIB 0.0000119800 6463226.0000000000 0.18% SHIB/USDT 2022-11-08 06:12:01
  • 103 LUNA2 2.4200000000 41044647.0000000000 1.17% LUNA2/USDT 2022-11-08 06:12:01
  • 104 MTL 1.0220000000 1985813.0000000000 0.06% MTL/USDT 2022-11-08 06:12:01
  • 105 BICO 0.4123600000 893873.0000000000 0.03% BICO/USDT 2022-11-08 06:12:01
  • 106 OMG 1.7000000000 1651818.0000000000 0.05% OMG/USDT 2022-11-08 06:12:01
  • 107 ZRX 0.2620290000 770491.0000000000 0.02% ZRX/USDT 2022-11-08 06:12:01
  • 108 LUNC 0.0002342500 10431760.0000000000 0.30% LUNC/USDT 2022-11-08 06:12:01
  • 109 SNT 0.0288451700 349905.0000000000 0.01% SNT/USDT 2022-11-08 06:12:01
  • 110 OP 1.3400000000 16305663.0000000000 0.47% OP/USDT 2022-11-08 06:12:01
  • 111 STX 0.3208160000 1067608.0000000000 0.03% STX/USDT 2022-11-08 06:12:01
  • 112 OM 0.0431376500 94185.0000000000 0.00% OM/USDT 2022-11-08 06:12:01
  • 113 ZIL 0.0322881700 2811575.0000000000 0.08% ZIL/USDT 2022-11-08 06:12:01
  • 114 USTC 0.0356210800 1228532.0000000000 0.04% USTC/USDT 2022-11-08 06:12:01
  • 115 SWRV 0.1208050000 105725.0000000000 0.00% SWRV/USDT 2022-11-08 06:12:01
  • 116 LTC 69.0700000000 4407787.0000000000 0.13% LTC/BTC 2022-11-08 06:12:01
  • 117 YUCJ 0.1200850000 8599.2600000000 0.00% YUCJ/USDT 2022-11-08 06:12:01
  • 118 EOS 1.1400000000 7507514.0000000000 0.21% EOS/USDT 2022-11-08 06:12:01
  • 119 PIT 0.0000000006 122045.0000000000 0.00% PIT/USDT 2022-11-08 06:12:01
  • 120 QTUM 2.9400000000 2075091.0000000000 0.06% QTUM/USDT 2022-11-08 06:12:01
  • 121 LOG 0.2692350000 20102.0000000000 0.00% LOG/USDT 2022-11-08 06:12:01
  • 122 BAT 0.3269850000 1498123.0000000000 0.04% BAT/USDT 2022-11-08 06:12:01
  • 123 AAVE 88.8700000000 7787996.0000000000 0.22% AAVE/USDT 2022-11-08 06:12:01
  • 124 OMAX 0.0006175400 718781.0000000000 0.02% OMAX/USDT 2022-11-08 06:12:01
  • 125 MIR 0.1851620000 602689.0000000000 0.02% MIR/USDT 2022-11-08 06:12:01
  • 126 ROOK 31.2900000000 65843.0000000000 0.00% ROOK/USDT 2022-11-08 06:12:01
  • 127 ANC 0.0831730000 618523.0000000000 0.02% ANC/USDT 2022-11-08 06:12:01
  • 128 SCNSOL 35.2800000000 263483.0000000000 0.01% SCNSOL/USD… 2022-11-08 06:12:01
  • 129 BAL 6.9400000000 222369.0000000000 0.01% BAL/USDT 2022-11-08 06:12:01
  • 130 FLUX 0.7116310000 439293.0000000000 0.01% FLUX/USDT 2022-11-08 06:12:01
  • 131 SFM 0.0003702000 178332.0000000000 0.01% SFM/USDT 2022-11-08 06:12:01
  • 132 C98 0.3231820000 871417.0000000000 0.02% C98/USDT 2022-11-08 06:12:01
  • 133 XLM 0.1103960000 7074361.0000000000 0.20% XLM/USDT 2022-11-08 06:12:01
  • 134 SURF 2.3800000000 24880.0000000000 0.00% SURF/USDT 2022-11-08 06:12:01
  • 135 FIL 5.8400000000 7731743.0000000000 0.22% FIL/USDT 2022-11-08 06:12:01
  • 136 PSG 7.4400000000 226999.0000000000 0.01% PSG/USDT 2022-11-08 06:12:01
  • 137 DOCK 0.0196523400 186553.0000000000 0.01% DOCK/USDT 2022-11-08 06:12:01
  • 138 REP 7.0400000000 569959.0000000000 0.02% REP/USDT 2022-11-08 06:12:01
  • 139 ADA 0.4130230000 39230897.0000000000 1.12% ADA/USDT 2022-11-08 06:12:01
  • 140 TRX 0.0627070000 353335.0000000000 0.01% TRX/USDC 2022-11-08 06:12:01
  • 141 DOGE 0.1162320000 6871810.0000000000 0.20% DOGE/USDT 2022-11-08 06:12:01
  • 142 ZEC 51.6900000000 27896.0000000000 0.00% ZEC/USDC 2022-11-08 06:12:01
  • 143 BNB 342.0800000000 119829992.0000000000 3.42% BNB/USDT 2022-11-08 06:12:01
  • 144 MOLA 0.0000797800 24037.0000000000 0.00% MOLA/USDT 2022-11-08 06:12:01
  • 145 AXS 9.9500000000 11914091.0000000000 0.34% AXS/USDT 2022-11-08 06:12:01
  • 146 FTT 21.9700000000 6891043.0000000000 0.20% FTT/USDT 2022-11-08 06:12:01
  • 147 MKR 843.1400000000 3837070.0000000000 0.11% MKR/USDT 2022-11-08 06:12:01
  • 148 SUN 0.0065156900 638669.0000000000 0.02% SUN/USDT 2022-11-08 06:12:01
  • 149 CLV 0.0843740000 208005.0000000000 0.01% CLV/USDT 2022-11-08 06:12:01
  • 150 FTM 0.2660020000 4076468.0000000000 0.12% FTM/USDT 2022-11-08 06:12:01
  • 151 THETA 1.2200000000 2826430.0000000000 0.08% THETA/USDT 2022-11-08 06:12:01
  • 152 ATOM 14.5200000000 17998082.0000000000 0.51% ATOM/USDT 2022-11-08 06:12:01
  • 153 EOS 1.1400000000 368641.0000000000 0.01% EOS/USDC 2022-11-08 06:12:01
  • 154 SLP 0.0035430900 597789.0000000000 0.02% SLP/USDT 2022-11-08 06:12:01
  • 155 ATOM 14.5300000000 250256.0000000000 0.01% ATOM/USDC 2022-11-08 06:12:01
  • 156 REN 0.1245090000 592107.0000000000 0.02% REN/USDT 2022-11-08 06:12:01
  • 157 ALICE 1.7500000000 1685363.0000000000 0.05% ALICE/USDT 2022-11-08 06:12:01
  • 158 CRV 1.0330000000 607507.0000000000 0.02% CRV/USDT 2022-11-08 06:12:01
  • 159 STEP 0.0292345100 56396.0000000000 0.00% STEP/USDT 2022-11-08 06:12:01
  • 160 TFUEL 0.0603160000 867101.0000000000 0.02% TFUEL/USDT 2022-11-08 06:12:01
  • 161 ZEN 14.0000000000 657448.0000000000 0.02% ZEN/USDT 2022-11-08 06:12:01
  • 162 SUSHI 1.8700000000 2270853.0000000000 0.06% SUSHI/USDT 2022-11-08 06:12:01
  • 163 LIQ 0.0035806200 24389.0000000000 0.00% LIQ/USDT 2022-11-08 06:12:01
  • 164 LRC 0.3291870000 2035553.0000000000 0.06% LRC/USDT 2022-11-08 06:12:01
  • 165 ANKR 0.0297148300 1319232.0000000000 0.04% ANKR/USDT 2022-11-08 06:12:01
  • 166 UMA 2.2800000000 395168.0000000000 0.01% UMA/USDT 2022-11-08 06:12:01
  • 167 STORJ 0.4695100000 1503226.0000000000 0.04% STORJ/USDT 2022-11-08 06:12:01
  • 168 LPT 11.3000000000 748494.0000000000 0.02% LPT/USDT 2022-11-08 06:12:01
  • 169 BAKE 0.2561010000 1381582.0000000000 0.04% BAKE/USDT 2022-11-08 06:12:01
  • 170 AVAX 18.5800000000 13846712.0000000000 0.40% AVAX/USDT 2022-11-08 06:12:01
  • 171 LTC 69.0300000000 1446817.0000000000 0.04% LTC/USDC 2022-11-08 06:12:01
  • 172 SAND 0.8491410000 26917080.0000000000 0.77% SAND/USDT 2022-11-08 06:12:01
  • 173 1INCH 0.6471650000 1328077.0000000000 0.04% 1INCH/USDT 2022-11-08 06:12:01
  • 174 TLM 0.0219681700 851562.0000000000 0.02% TLM/USDT 2022-11-08 06:12:01
  • 175 DYDX 1.7700000000 7920171.0000000000 0.23% DYDX/USDT 2022-11-08 06:12:01
  • 176 RUNE 1.6700000000 3140616.0000000000 0.09% RUNE/USDT 2022-11-08 06:12:01
  • 177 ENJ 0.4667070000 1947359.0000000000 0.06% ENJ/USDT 2022-11-08 06:12:01
  • 178 GTX 0.0044487800 20712.0000000000 0.00% GTX/USDT 2022-11-08 06:12:01
  • 179 LINK 9.0100000000 1859474.0000000000 0.05% LINK/USDC 2022-11-08 06:12:01
  • 180 U 0.0001836200 252041.0000000000 0.01% U/USDT 2022-11-08 06:12:01
  • 181 MANA 0.6716260000 4591890.0000000000 0.13% MANA/USDT 2022-11-08 06:12:01
  • 182 LINA 0.0085541700 179775.0000000000 0.01% LINA/USDT 2022-11-08 06:12:01
  • 183 ONE 0.0214186900 1256478.0000000000 0.04% ONE/USDT 2022-11-08 06:12:01
  • 184 NFT 0.0000005939 836472.0000000000 0.02% NFT/USDT 2022-11-08 06:12:01
  • 185 DOSE 0.0131314600 21519.0000000000 0.00% DOSE/USDT 2022-11-08 06:12:01
  • 186 RSR 0.0073023700 1178759.0000000000 0.03% RSR/USDT 2022-11-08 06:12:01
  • 187 CHZ 0.2827670000 17987573.0000000000 0.51% CHZ/USDT 2022-11-08 06:12:01
  • 188 MASK 4.3600000000 310983.0000000000 0.01% MASK/USDT 2022-11-08 06:12:01
  • 189 QUICK 71.2900000000 157591.0000000000 0.00% QUICK/USDT 2022-11-08 06:12:01
  • 190 MBOX 0.6371260000 405699.0000000000 0.01% MBOX/USDT 2022-11-08 06:12:01
  • 191 USDP 1.0010000000 731545.0000000000 0.02% USDP/USDT 2022-11-08 06:12:01
  • 192 REVV 0.0192668100 43996.0000000000 0.00% REVV/USDT 2022-11-08 06:12:01
  • 193 LDO 1.7000000000 3236179.0000000000 0.09% LDO/USDT 2022-11-08 06:12:01
  • 194 ONT 0.2326030000 1196717.0000000000 0.03% ONT/USDT 2022-11-08 06:12:01
  • 195 ONG 0.3305880000 1749862.0000000000 0.05% ONG/USDT 2022-11-08 06:12:01
  • 196 KUNCI 0.0378380200 134880.0000000000 0.00% KUNCI/USDT 2022-11-08 06:12:01
  • 197 APE 4.7500000000 31394663.0000000000 0.90% APE/USDT 2022-11-08 06:12:01
  • 198 USDC 1.0020000000 162592429.0000000000 4.65% USDC/USDT 2022-11-08 06:12:01
  • 199 YFI 8124.0900000000 1535108.0000000000 0.04% YFI/USDT 2022-11-08 06:12:01
  • 200 CEL 0.9894640000 989108.0000000000 0.03% CEL/USDT 2022-11-08 06:12:01
  • 201 PHAE 0.0518430000 56525.0000000000 0.00% PHAE/USDT 2022-11-08 06:12:01
  • 202 UNI 7.1800000000 23246578.0000000000 0.66% UNI/USDT 2022-11-08 06:12:01
  • 203 SOC 0.0009529700 16617.4700000000 0.00% SOC/USDT 2022-11-08 06:12:01
  • 204 GAL 2.2000000000 2326418.0000000000 0.07% GAL/USDT 2022-11-08 06:12:01
  • 205 BCH 118.7500000000 36802154.0000000000 1.05% BCH/USDT 2022-11-08 06:12:01
  • 206 LDXG 0.0089077700 1081.1900000000 0.00% LDXG/USDT 2022-11-08 06:12:01
  • 207 BLOK 0.0031717700 156841.0000000000 0.00% BLOK/USDT 2022-11-08 06:12:01
  • 208 BCH 119.0800000000 4594645.0000000000 0.13% BCH/BTC 2022-11-08 06:12:01
  • 209 BUSD 1.0010000000 119863031.0000000000 3.43% BUSD/USDT 2022-11-08 06:12:01
  • 210 MSU 0.3002640000 45424.0000000000 0.00% MSU/USDT 2022-11-08 06:12:01
  • 211 GALA 0.0367026400 3513895.0000000000 0.10% GALA/USDT 2022-11-08 06:08:57
  • 212 ALGO 0.4308000000 9695114.0000000000 0.28% ALGO/USDT 2022-11-08 06:08:57
  • 213 MMUI 0.1994480000 239426.0000000000 0.01% MMUI/USDT 2022-11-08 06:08:57
  • 214 FXS 6.7700000000 140114.0000000000 0.00% FXS/USDT 2022-11-08 06:08:57
  • 215 LINK 9.0100000000 24430925.0000000000 0.70% LINK/USDT 2022-11-08 06:08:57
  • 216 JASMY 0.0054742200 1388740.0000000000 0.04% JASMY/USDT 2022-11-08 06:08:57
  • 217 SOL 31.8600000000 281764454.0000000000 8.05% SOL/USDT 2022-11-08 06:08:57
  • 218 RAY 0.4944320000 482543.0000000000 0.01% RAY/USDT 2022-11-08 06:08:57
  • 219 SATS 0.0002081600 11458.8100000000 0.00% SATS/USDT 2022-11-08 06:08:57
  • 220 KAVA 1.3900000000 1204559.0000000000 0.03% KAVA/USDT 2022-11-08 06:08:57
  • 221 IMX 0.5936900000 932007.0000000000 0.03% IMX/USDT 2022-11-08 06:08:57
  • 222 MATIC 1.2600000000 26111411.0000000000 0.75% MATIC/USDT 2022-11-08 06:08:57
  • 223 STRM 0.0242690900 23018.0000000000 0.00% STRM/USDT 2022-11-08 06:08:57
  • 224 OKB 23.4000000000 3718204.0000000000 0.11% OKB/USDT 2022-11-08 06:08:57
  • 225 FITFI 0.0625730000 6241.1000000000 0.00% FITFI/USDT 2022-11-08 06:08:57
  • 226 HAMK 0.0000017000 8670.7600000000 0.00% HAMK/USDT 2022-11-08 06:05:26
  • 227 POWR 0.2031550000 2077013.0000000000 0.06% POWR/USDT 2022-11-08 05:58:58
  • 228 KSM 36.6700000000 1786249.0000000000 0.05% KSM/USDT 2022-11-08 05:52:57
  • 229 BTC 20845.0000000000 1322862026.0000000000 37.81% BTC/USDT 2022-11-08 05:52:57
  • 230 ETH 1604.6800000000 55357777.0000000000 1.58% ETH/BTC 2022-11-08 05:52:57
  • 231 NEO 8.7900000000 3292512.0000000000 0.09% NEO/USDT 2022-11-08 05:52:57
  • 232 NEAR 3.1200000000 16504688.0000000000 0.47% NEAR/USDT 2022-11-08 05:52:57
  • 233 REEF 0.0049419100 464401.0000000000 0.01% REEF/USDT 2022-11-08 05:52:57
  • 234 GERA 0.0008324700 3.0000000000 0.00% GERA/BTC 2022-11-08 05:49:55
  • 235 DAI 1.0020000000 32691.0000000000 0.00% DAI/USDT 2022-11-08 05:49:55
  • 236 DODO 0.1563780000 2122.6000000000 0.00% DODO/USDT 2022-11-08 05:46:54
  • 237 MTRA 0.0299261200 5.6700000000 0.00% MTRA/USDT 2022-11-08 04:53:57
  • 238 PNG 0.0767770000 737.7100000000 0.00% PNG/USDT 2022-11-08 04:44:36
  • 239 BLD 0.3388400000 288.7600000000 0.00% BLD/USDT 2022-11-08 03:30:00
  • 240 TOOB 0.0133116200 54.1000000000 0.00% TOOB/USDT 2022-11-08 03:10:55
  • 241 FXT 0.0440384300 6.4700000000 0.00% FXT/USDT 2022-11-08 02:30:52
  • 242 FREE 0.0000002502 12478.9000000000 0.00% FREE/USDT 2022-11-08 02:20:55
  • 243 MF1 0.0117102200 22.8800000000 0.00% MF1/USDT 2022-11-08 02:02:28
  • 244 BTTC 0.0000008210 52.2800000000 0.00% BTTC/USDT 2022-11-08 01:56:01
  • 245 INFO 0.0006767900 100.0900000000 0.00% INFO/USDT 2022-11-07 21:19:28
  • 246 DVRS 0.0001501700 102179.0000000000 0.00% DVRS/USDT 2022-11-07 19:34:56
  • 247 MVRS 0.0000001501 106361.0000000000 0.00% MVRS/USDT 2022-11-07 19:28:48
  • 248 BULL 0.0000000601 10110.9600000000 0.00% BULL/USDT 2022-11-07 19:13:07
  • 249 GHCK 0.0000025100 4921.0300000000 0.00% GHCK/USDT 2022-11-07 05:50:52
  • 250 BONDLY 0.0172200000 5.0600000000 0.00% BONDLY/USD… 2022-11-06 16:50:41
  • 251 LTNM 3.5900000000 230.1300000000 0.00% LTNM/USDT 2022-11-06 15:17:16
  • 252 NATION 767.3700000000 2268.0400000000 0.00% NATION/USD… 2022-11-05 23:18:21
  • 253 REAL 0.2002330000 0.2002330000 0.00% REAL/USDT 2022-11-05 17:34:24
  • 254 QUIDD 0.0542580000 3.1700000000 0.00% QUIDD/USDT 2022-11-05 03:35:23
  • 255 WTF 0.0120417400 318.3600000000 0.00% WTF/USDT 2022-11-04 20:25:59
  • 256 TORG 0.0000004000 7.3200000000 0.00% TORG/USDT 2022-11-03 12:46:54
  • 257 SG 0.0499898500 3.6200000000 0.00% SG/USDT 2022-11-02 18:46:14
  • 258 MOVD 0.0014470100 0.0289402600 0.00% MOVD/USDT 2022-11-02 18:37:20
  • 259 UCG 0.0002979200 1.7900000000 0.00% UCG/USDT 2022-11-01 23:44:16
  • 260 VXXL 0.0000070000 4.1700000000 0.00% VXXL/USDT 2022-11-01 22:20:26
  • 261 SHIBDOGEB 0.0000000601 40434.0000000000 0.00% SHIBDOGEB/… 2022-10-14 20:51:16
  • 262 ZAMZAM 0.0000002406 101.8400000000 0.00% ZAMZAM/USD… 2022-10-14 14:22:10
  • 263 TEDDYV2M 0.0004499000 246.7200000000 0.00% TEDDYV2M/U… 2022-10-14 13:43:20
  • 264 EXN 0.6514520000 49468.0000000000 0.00% EXN/USDT 2022-10-14 11:42:10
  • 265 TAF 0.0064063200 3.6100000000 0.00% TAF/USDT 2022-10-12 13:04:45
  • 266 GST 0.0254974500 456.5700000000 0.00% GST/USDT 2022-10-11 15:16:55
  • 267 ELFWALLET 0.0001568700 159.7400000000 0.00% ELFWALLET/… 2022-10-09 02:57:56
  • 268 LSP 0.0100135300 0.0500680000 0.00% LSP/USDT 2022-10-06 23:49:43
  • 269 GMEE 0.0125928200 24.4800000000 0.00% GMEE/USDT 2022-10-03 11:02:18
  • 270 JEWEL 0.1000160000 0.7001140000 0.00% JEWEL/USDT 2022-09-30 15:16:45
  • 271 TOWER 0.0050083300 0.2504160000 0.00% TOWER/USDT 2022-09-27 15:51:18
  • 272 BERRY 0.0017940300 18975.8300000000 0.00% BERRY/USDT 2022-08-09 11:35:08
  • 273 YUCJ 0.1600450000 34805.0000000000 0.00% YUCJ/USDT 2022-08-09 11:34:42
  • 274 MYUNI 0.0006241000 10.1600000000 0.00% MYUNI/USDT 2022-08-09 11:30:07
  • 275 BEX 0.0027200600 15.1500000000 0.00% BEX/USDT 2022-07-25 08:02:19
  • 276 CTHAI 0.0000005395 0.2697390000 0.00% CTHAI/USDT 2022-07-03 13:05:16
  • 277 MOONEY 0.0100139200 2.2400000000 0.00% MOONEY/USD… 2022-07-03 06:35:01
  • 278 MRI 0.0060621200 0.6001490000 0.00% MRI/USDT 2022-06-24 12:48:54
  • 279 YGG 0.4584090000 36237.0000000000 0.00% YGG/USDT 2022-06-24 11:53:00
  • 280 REEF 0.0031176600 1228631.0000000000 0.04% REEF/USDT 2022-06-19 17:53:18
  • 281 UST 0.0943260000 815.7300000000 0.00% UST/USDT 2022-05-27 16:23:24
  • 282 SOC 0.0023945500 9097583.0000000000 0.26% SOC/USDT 2022-05-18 16:30:38
  • 283 LTNM 10.3100000000 92.2700000000 0.00% LTNM/BTC 2022-05-17 17:58:41
  • 284 LUNA 0.1397160000 27943.0000000000 0.00% LUNA/USDT 2022-05-13 10:07:59
  • 285 KNC 4.3400000000 2279100.0000000000 0.07% KNC/USDT 2022-04-21 17:07:52
  • 286 ANY 13.1600000000 99.9100000000 0.00% ANY/USDT 2022-03-30 21:41:05
  • 287 BPX 0.0001821700 40592.0000000000 0.00% BPX/USDT 2022-03-25 18:14:01
  • 288 FEEDTK 0.0157364600 433.2500000000 0.00% FEEDTK/USD… 2022-03-25 06:17:36
  • 289 MSU 2.2100000000 6771220.0000000000 0.19% MSU/USDT 2022-03-11 10:30:11
  • 290 FLOKI 0.0000319400 90918.0000000000 0.00% FLOKI/USDT 2022-03-01 16:22:15
  • 291 EFI 0.3802120000 1855.1500000000 0.00% EFI/USDT 2022-03-01 16:22:15
  • 292 GERA 0.3187040000 2666.8500000000 0.00% GERA/USDT 2022-03-01 16:22:15
  • 293 ARV 0.0002453200 2167.3300000000 0.00% ARV/USDT 2022-03-01 15:45:30
  • 294 GHC 0.0000000200 563.7200000000 0.00% GHC/USDT 2022-03-01 15:20:17
  • 295 ZOO 0.0594370000 10.9300000000 0.00% ZOO/USDT 2022-03-01 06:58:38
  • 296 XRP 0.6800020000 1.3600000000 0.00% XRP/BTC 2022-02-04 17:41:38
  • 297 BTT 0.0027737400 38503.0000000000 0.00% BTT/USDT 2022-01-18 12:53:00
  • 298 BTT 0.0027737400 38503.0000000000 0.00% BTT/USDT 2022-01-18 12:53:00
  • 299 BAT 0.6727220000 60.6100000000 0.00% BAT/BTC 2021-10-29 18:17:47
  • 300 ELF 0.5356960000 145.7100000000 0.00% ELF/BTC 2021-10-29 18:04:06
  • 301 ETC 52.7800000000 82.6600000000 0.00% ETC/BTC 2021-10-29 18:04:05
  • 302 TRX 0.0961500000 10.5800000000 0.00% TRX/BTC 2021-10-29 17:43:17
  • 303 DOCK 0.0835340000 63.5200000000 0.00% DOCK/BTC 2021-10-29 05:48:05
  • 304 NEO 47.6500000000 1111.1000000000 0.00% NEO/BTC 2021-10-12 17:53:38
  • 305 XLM 0.3578070000 2.1500000000 0.00% XLM/BTC 2021-10-12 17:53:38
  • 306 AAVE 306.2400000000 24.5000000000 0.00% AAVE/BTC 2021-10-12 17:53:38
  • 307 OMG 14.9600000000 7846.4300000000 0.00% OMG/BTC 2021-10-12 17:53:37
  • 308 COMP 323.5200000000 71.1300000000 0.00% COMP/BTC 2021-10-12 17:49:56
  • 309 ALPHA 0.8699600000 287709.0000000000 0.01% ALPHA/USDT 2021-10-01 09:22:28
  • 310 PAXG 1749.7800000000 10090.9700000000 0.00% PAXG/USDT 2021-09-29 00:17:37
  • 311 PAXG 1770.1400000000 46.0200000000 0.00% PAXG/BTC 2021-09-27 09:46:38
  • 312 BSV 161.4800000000 26.3200000000 0.00% BSV/BTC 2021-08-20 18:16:59
  • 313 BSV 153.8200000000 1724.2300000000 0.00% BSV/USDT 2021-08-20 17:54:34
  • 314 SNX 9.0200000000 26.7400000000 0.00% SNX/BTC 2021-07-18 18:40:02
  • 315 ZEC 95.0200000000 5.7000000000 0.00% ZEC/BTC 2021-07-18 18:40:02
  • 316 KNC 1.3100000000 23.6200000000 0.00% KNC/BTC 2021-07-18 18:40:02
  • 317 BNT 2.8200000000 185.0500000000 0.00% BNT/USDT 2021-07-18 18:26:05
  • 318 ZIL 0.0000000000 152.7000000000 0.00% ZIL/BTC 2021-05-30 14:30:05
  • 319 BNT 0.0000000000 315.3200000000 0.00% BNT/BTC 2021-05-30 14:08:16
  • 320 ZRX 0.0000000000 480.6100000000 0.00% ZRX/BTC 2021-05-22 09:18:23
  • 321 QTUM 0.0000000000 182.4900000000 0.00% QTUM/BTC 2021-05-22 09:18:23
  • 322 LTC 0.0000000000 75330.0000000000 0.00% LTC/ETH 2021-01-21 16:33:38
  • 323 KNC 0.0000000000 88878.0000000000 0.00% KNC/ETH 2021-01-12 05:37:04
  • 324 QTUM 0.0000000000 48173.0000000000 0.00% QTUM/ETH 2021-01-12 05:37:04
  • 325 EOS 0.0000000000 11094.1800000000 0.00% EOS/ETH 2021-01-12 05:37:04
  • 326 ZRX 0.0000000000 13277.7300000000 0.00% ZRX/ETH 2021-01-12 05:37:04
  • 327 BAT 0.0000000000 66559.0000000000 0.00% BAT/ETH 2021-01-12 05:37:04
  • 328 LEND 0.0000000000 47208.0000000000 0.00% LEND/BTC 2021-01-12 05:37:04
  • 329 DOCK 0.0000000000 951.2500000000 0.00% DOCK/ETH 2021-01-12 05:37:04
  • 330 ZEC 0.0000000000 12285.3200000000 0.00% ZEC/ETH 2021-01-12 05:37:04
  • 331 XRP 0.0000000000 1652.6700000000 0.00% XRP/ETH 2021-01-12 05:37:04
  • 332 OMG 0.0000000000 2247.3800000000 0.00% OMG/ETH 2021-01-12 05:37:04
  • 333 LINK 0.0000000000 55881.0000000000 0.00% LINK/ETH 2021-01-12 05:37:04
  • 334 TRX 0.0000000000 9181.1300000000 0.00% TRX/ETH 2021-01-12 05:37:04
  • 335 NEO 0.0000000000 63152.0000000000 0.00% NEO/ETH 2021-01-12 05:37:03
  • 336 LEND 0.0000000000 12048.9400000000 0.00% LEND/USDT 2021-01-12 05:37:03
  • 337 ELF 0.0000000000 8070.5600000000 0.00% ELF/ETH 2021-01-12 05:37:03
  • 338 ZIL 0.0000000000 25383.0000000000 0.00% ZIL/ETH 2021-01-12 05:37:03
  • 339 XLM 0.0000000000 14096.2300000000 0.00% XLM/ETH 2021-01-12 05:37:03