Bakeryswap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Bakeryswap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1.7806002568
거래량(24h) USD
175,138
거래량(24h) KRW
0
거래소 홈페이지
https://www.bakeryswap.org/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B 3586.0600000000 6833.2400000000 0.11% 0X25063237… 2024-03-25 14:32:22
  • 2 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3441.2900000000 10.9600000000 0.00% 0X2170ED08… 2024-03-25 14:14:35
  • 3 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 0.4478730000 26368.0000000000 0.42% 0XE02DF9E3… 2024-03-25 14:14:35
  • 4 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 9.4900000000 101.3200000000 0.00% 0X7083609F… 2024-03-25 14:14:35
  • 5 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B 3584.6500000000 1561.4000000000 0.02% 0X25063237… 2024-03-25 13:57:00
  • 6 0X55D398326F99059FF775485246999027B3197955 0.9997490000 57.8300000000 0.00% 0X55D39832… 2024-03-25 13:21:08
  • 7 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B 3574.2600000000 34.3800000000 0.00% 0X25063237… 2024-03-25 13:03:10
  • 8 0X338D44D19C8D45ED9771B8D2B95D988F0E42187F 442.8000000000 31.6000000000 0.00% 0X338D44D1… 2024-03-25 13:03:10
  • 9 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 0.4456020000 148.5700000000 0.00% 0XE02DF9E3… 2024-03-25 13:02:19
  • 10 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 0.4469600000 9.9800000000 0.00% 0XE02DF9E3… 2024-03-25 11:37:06
  • 11 0X74926B3D118A63F6958922D3DC05EB9C6E6E00C6 0.0010547800 24.3500000000 0.00% 0X74926B3D… 2024-03-25 06:42:23
  • 12 0X74926B3D118A63F6958922D3DC05EB9C6E6E00C6 0.0010427400 195.9900000000 0.00% 0X74926B3D… 2024-03-22 15:21:45
  • 13 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B 3946.7600000000 25.3000000000 0.00% 0X25063237… 2024-03-07 04:16:41
  • 14 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95 0.0006298100 7.1800000000 0.00% 0X603C7F93… 2024-03-06 05:06:14
  • 15 0X973616FF3B9D8F88411C5B4E6F928EE541E4D01F 4199.9600000000 27.7900000000 0.00% 0X973616FF… 2024-03-06 04:37:19
  • 16 0X4D4E595D643DC61EA7FCBF12E4B1AAA39F9975B8 0.0838850000 80.6800000000 0.00% 0X4D4E595D… 2023-01-30 01:02:42
  • 17 0X42DBD44A8883D4363B395F77547812DC7DB806D5 0.0008147100 2.8400000000 0.00% 0X42DBD44A… 2023-01-28 02:23:12
  • 18 0XD98560689C6E748DC37BC410B4D3096B1AA3D8C2 0.0007453400 21.1200000000 0.00% 0XD9856068… 2023-01-06 10:46:24
  • 19 0X1BA8C21C623C843CD4C60438D70E7AD50F363FBB 0.0139596300 12.1400000000 0.00% 0X1BA8C21C… 2022-12-13 13:06:19
  • 20 0X39BFF8613DEFD221B0410ED3D4E5C07512D55F2D 0.0133406500 10.0100000000 0.00% 0X39BFF861… 2022-11-09 01:50:45
  • 21 0X2170ED0880AC9A755FD29B2688956BD959F933F8 1537.7000000000 82731.0000000000 1.31% 0X2170ED08… 2022-10-26 22:54:05
  • 22 0X2170ED0880AC9A755FD29B2688956BD959F933F8 1537.7000000000 35.4100000000 0.00% 0X2170ED08… 2022-10-26 12:09:01
  • 23 0X55D398326F99059FF775485246999027B3197955 0.9967240000 97.3100000000 0.00% 0X55D39832… 2022-10-26 02:59:33
  • 24 0X26D6E280F9687C463420908740AE59F712419147 0.0166600900 327.1100000000 0.01% 0X26D6E280… 2021-06-23 04:56:13
  • 25 0X74926B3D118A63F6958922D3DC05EB9C6E6E00C6 0.0070858200 4909.4500000000 0.08% 0X74926B3D… 2021-06-23 04:52:05
  • 26 0X55D398326F99059FF775485246999027B3197955 0.8974250000 12102.6700000000 0.19% 0X55D39832… 2021-06-23 04:52:04
  • 27 0X250632378E573C6BE1AC2F97FCDF00515D0AA91B 1652.0700000000 1315.0700000000 0.02% 0X25063237… 2021-06-23 04:49:54
  • 28 0X2170ED0880AC9A755FD29B2688956BD959F933F8 1737.3900000000 2405.9300000000 0.04% 0X2170ED08… 2021-06-23 04:49:49
  • 29 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.8960840000 20570.0000000000 0.33% 0XE9E7CEA3… 2021-06-23 04:48:33
  • 30 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 2.0300000000 18246.9400000000 0.29% 0XE02DF9E3… 2021-06-23 04:48:33
  • 31 0X4D4E595D643DC61EA7FCBF12E4B1AAA39F9975B8 0.2180100000 460.3900000000 0.01% 0X4D4E595D… 2021-06-23 04:48:32
  • 32 0XC409EC8A33F31437ED753C82EED3C5F16D6D7E22 0.0000001878 291.0500000000 0.00% 0XC409EC8A… 2021-06-23 04:48:17
  • 33 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 0.0894900000 5.0400000000 0.00% 0X2222227E… 2021-06-23 04:33:08
  • 34 0X82CAA54EC9AAF213FF611AF63D4B650ACCFF53AE 1099.1800000000 62.4800000000 0.00% 0X82CAA54E… 2021-06-23 04:32:46
  • 35 0XB1528A7BE5A96B77DE5337988BA69029CA6E2C7A 0.0004956200 94.1300000000 0.00% 0XB1528A7B… 2021-06-23 04:32:45
  • 36 0X338D44D19C8D45ED9771B8D2B95D988F0E42187F 1164.8200000000 2130.0000000000 0.03% 0X338D44D1… 2021-06-23 04:23:10
  • 37 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 29412.0000000000 56881.0000000000 0.90% 0X7130D2A1… 2021-06-23 04:18:08
  • 38 0X338D44D19C8D45ED9771B8D2B95D988F0E42187F 1167.5300000000 2134.9500000000 0.03% 0X338D44D1… 2021-06-23 04:18:07
  • 39 0X1BA8C21C623C843CD4C60438D70E7AD50F363FBB 0.1952050000 291.9000000000 0.00% 0X1BA8C21C… 2021-06-23 04:02:06
  • 40 0XFDFD27AE39CEBEFDBAAC8615F18AA68DDD0F15F5 0.0009629200 35.3800000000 0.00% 0XFDFD27AE… 2021-06-23 04:02:05
  • 41 0X4206931337DC273A630D328DA6441786BFAD668F 0.1889830000 9458.6100000000 0.15% 0X42069313… 2021-06-23 03:45:01
  • 42 0XCA3F508B8E4DD382EE878A314789373D80A5190A 1262.4700000000 0.0521900000 0.00% 0XCA3F508B… 2021-06-23 03:44:54
  • 43 0X477BC8D23C634C154061869478BCE96BE6045D12 0.7135560000 207.2600000000 0.00% 0X477BC8D2… 2021-06-23 03:27:49
  • 44 0X7859B01BBF675D67DA8CD128A50D155CD881B576 0.0679680000 3.4000000000 0.00% 0X7859B01B… 2021-06-23 03:20:47
  • 45 0X89671544190EE39E469C8393009875DF6565457A 0.0000000003 23.2400000000 0.00% 0X89671544… 2021-06-23 02:55:45
  • 46 0XD98560689C6E748DC37BC410B4D3096B1AA3D8C2 0.0568570000 193.3500000000 0.00% 0XD9856068… 2021-06-23 02:55:39
  • 47 0X988C11625472340B7B36FF1534893780E0D8D841 0.4399810000 44.6700000000 0.00% 0X988C1162… 2021-06-23 02:39:55
  • 48 0XE76804B43F17FC41F226D63FD2A676DF409D4678 0.0000000001 0.7392000000 0.00% 0XE76804B4… 2021-06-23 02:19:28
  • 49 0XC9AD37E9BAF41377540DF5A77831DB98C1915128 0.0000081800 0.8882770000 0.00% 0XC9AD37E9… 2021-06-23 02:19:28
  • 50 0X42DBD44A8883D4363B395F77547812DC7DB806D5 0.0279104300 89.8800000000 0.00% 0X42DBD44A… 2021-06-23 02:00:46
  • 51 0X9D8AAC497A4B8FE697DD63101D793F0C6A6EEBB6 0.0286995100 71.5600000000 0.00% 0X9D8AAC49… 2021-06-23 02:00:46
  • 52 0X8626F099434D9A7E603B8F0273880209EABFC1C5 0.0023214100 8.1000000000 0.00% 0X8626F099… 2021-06-23 02:00:45
  • 53 0XF859BF77CBE8699013D6DBC7C2B926AAF307F830 1.0100000000 67.3700000000 0.00% 0XF859BF77… 2021-06-23 02:00:21
  • 54 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95 1.7600000000 57.3400000000 0.00% 0X603C7F93… 2021-06-23 02:00:19
  • 55 0XB0A1DE764A033A76F28E821FBE402EDBFEE937DB 0.2245480000 232.9400000000 0.00% 0XB0A1DE76… 2021-06-23 02:00:16
  • 56 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD 16.4600000000 68.9700000000 0.00% 0XF8A0BF9C… 2021-06-23 01:44:25
  • 57 0X60B3BC37593853C04410C4F07FE4D6748245BF77 2.7600000000 11.9400000000 0.00% 0X60B3BC37… 2021-06-23 01:44:12
  • 58 0X176A25637E5078519230A4D80A7A47350940264A 1002.2600000000 682.9200000000 0.01% 0X176A2563… 2021-06-23 00:14:18
  • 59 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 14.1200000000 1.2400000000 0.00% 0X7083609F… 2021-06-22 23:54:59
  • 60 0X39BFF8613DEFD221B0410ED3D4E5C07512D55F2D 0.7467730000 54.0200000000 0.00% 0X39BFF861… 2021-06-22 23:14:47
  • 61 0X58730AE0FAA10D73B0CDDB5E7B87C3594F7A20CB 0.0146328900 19.5100000000 0.00% 0X58730AE0… 2021-06-22 23:14:32
  • 62 0X6702E449243E5B8C59CEB29A4772E6D1D9FA7727 0.0000085000 4.4500000000 0.00% 0X6702E449… 2021-06-22 22:59:29
  • 63 0X7F479D78380AD00341FDD7322FE8AEF766E29E5A 0.0004932100 50.7000000000 0.00% 0X7F479D78… 2021-06-22 22:44:16
  • 64 0X973616FF3B9D8F88411C5B4E6F928EE541E4D01F 1538.7500000000 1103.2100000000 0.02% 0X973616FF… 2021-06-22 21:14:52
  • 65 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 1.1000000000 2.8500000000 0.00% 0X3EE2200E… 2021-06-22 20:51:30
  • 66 0X40318BECC7106364D6C41981956423A7058B7455 53.9000000000 101.3400000000 0.00% 0X40318BEC… 2021-06-22 20:01:31
  • 67 0XE4FA3C576C31696322E8D7165C5965D5A1F6A1A5 1.0600000000 48.8500000000 0.00% 0XE4FA3C57… 2021-06-22 19:23:08
  • 68 0X547CBE0F0C25085E7015AA6939B28402EB0CCDAC 0.4543650000 13.0200000000 0.00% 0X547CBE0F… 2021-06-22 02:10:15
  • 69 0XDBAAA36B347D56B77CE0E36F050FCEEBBF9FBC38 0.0000000000 0.0000000000 0.00% 0XDBAAA36B… 2021-06-22 01:52:30
  • 70 0X9A319B959E33369C5EAA494A770117EE3E585318 0.0372765700 10.2000000000 0.00% 0X9A319B95… 2021-06-22 01:07:15
  • 71 0XCA69C118FA550387794D48900A866891217E5C9F 0.0642210000 23.9600000000 0.00% 0XCA69C118… 2021-06-21 17:45:40
  • 72 0XCD2ECD5E06B1A330789B30E8ADA3D11C51503A71 0.0000000754 0.0399580600 0.00% 0XCD2ECD5E… 2021-06-21 07:10:59
  • 73 0XBDDD7D426274FC5F370817C80C06B86D651963E4 0.0083239300 3.2100000000 0.00% 0XBDDD7D42… 2021-06-21 06:04:42
  • 74 0XA2EB573862F1910F0537001A419BD9B01E821C8A 70.0500000000 28.2700000000 0.00% 0XA2EB5738… 2021-06-21 02:25:19
  • 75 0X5E57F24415F37C7D304E85DF9B4C36BC08789794 0.0031776200 39.9200000000 0.00% 0X5E57F244… 2021-06-20 02:59:49
  • 76 0X8076C74C5E3F5852037F31FF0093EEB8C8ADD8D3 0.0000039900 0.1115900000 0.00% 0X8076C74C… 2021-06-19 00:57:29
  • 77 0X869DD7A64AFBE5370A8C591D9B8650BE60C0B8F6 0.0000000014 17.2700000000 0.00% 0X869DD7A6… 2021-06-18 23:43:36
  • 78 0X40B165FD5DDC75AD0BDDC9ADD0ADABFF5431A975 0.0000000091 6.4600000000 0.00% 0X40B165FD… 2021-06-18 23:41:08
  • 79 0X5AC52EE5B2A633895292FF6D8A89BB9190451587 3.9800000000 0.0046585300 0.00% 0X5AC52EE5… 2021-06-17 02:41:21
  • 80 0XC003F5193CABE3A6CBB56948DFEAAE2276A6AA5E 0.0000000196 94.1600000000 0.00% 0XC003F519… 2021-06-16 01:32:02
  • 81 0XFD2CEAF2A104B2817D8D3252801C52AF6B8DAE77 23088.0000000000 2395492.0000000000 37.86% 0XFD2CEAF2… 2021-06-14 19:19:15
  • 82 0X9045B0EDA6B6A556CF9B3D81C2DB47411714F847 0.0022874900 0.1327720000 0.00% 0X9045B0ED… 2021-06-13 14:28:25
  • 83 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94 9532719945.0000000000 3678562.0000000000 58.13% 0X4338665C… 2021-06-13 10:49:10
  • 84 0XDF0816CC717216C8B0863AF8D4F0FC20BC65D643 0.0000000404 2.4800000000 0.00% 0XDF0816CC… 2021-06-12 22:56:43
  • 85 0XED438051437C22A9EF249B68C7E292435FE8B858 0.0000000016 0.0002335300 0.00% 0XED438051… 2021-06-11 13:18:06
  • 86 0XA94B7A842AADB617A0B08FA744E033C6DE2F7595 0.0015459200 23.4700000000 0.00% 0XA94B7A84… 2021-06-09 15:25:46
  • 87 0X5F84CE30DC3CF7909101C69086C50DE191895883 0.0085770700 0.2482070000 0.00% 0X5F84CE30… 2021-06-08 16:46:21
  • 88 0X4B0F1812E5DF2A09796481FF14017E6005508003 0.5508770000 0.0169714300 0.00% 0X4B0F1812… 2021-06-07 21:44:39
  • 89 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 21.6800000000 2.8000000000 0.00% 0X0E09FABB… 2021-06-07 18:04:04
  • 90 0X08037036451C768465369431DA5C671AD9B37DBC 3.5200000000 0.3387300000 0.00% 0X08037036… 2021-06-07 16:38:57
  • 91 0X05B339B0A346BF01F851DDE47A5D485C34FE220C 1.7300000000 1.6400000000 0.00% 0X05B339B0… 2021-06-07 03:19:20
  • 92 0XD3A3A69C575D81CE8E7CF1298CE760055A5669C1 3.2700000000 0.4648780000 0.00% 0XD3A3A69C… 2021-05-29 05:12:17
  • 93 0X85EAC5AC2F758618DFA09BDBE0CF174E7D574D5B 0.0000000000 0.0000000000 0.00% 0X85EAC5AC… 2021-05-24 17:59:55
  • 94 0XF27580F6A58FF785C60B7C15FD394AB442AAA451 0.0000000100 0.0633940000 0.00% 0XF27580F6… 2021-05-23 06:26:41
  • 95 0XE4AE305EBE1ABE663F261BC00534067C80AD677C 0.4923290000 0.0000049200 0.00% 0XE4AE305E… 2021-05-20 03:16:57
  • 96 0XD7730681B1DC8F6F969166B29D8A5EA8568616A3 0.1477090000 5.0700000000 0.00% 0XD7730681… 2021-05-16 21:37:49
  • 97 0XDA1EA956B85F0B15D468297CB1BC7C95EA44EF84 11.3100000000 95.2300000000 0.00% 0XDA1EA956… 2021-05-12 03:24:02
  • 98 0XD27D3F7F329D93D897612E413F207A4DBE8BF799 0.0000000400 0.0019810300 0.00% 0XD27D3F7F… 2021-05-06 20:08:34
  • 99 0X171401A3D18B21BFA3F9BF4F9637F3691158365A 0.7424960000 24.1100000000 0.00% 0X171401A3… 2021-04-25 02:07:26
  • 100 0XFAD8E46123D7B4E77496491769C167FF894D2ACB 0.0000000000 0.0000000000 0.00% 0XFAD8E461… 2021-04-24 06:05:19
  • 101 0X916792FD41855914BA4B71285C8A05B866F0618B 0.0580090000 0.0066366200 0.00% 0X916792FD… 2021-04-20 23:12:14