Bancor (V3) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
55.9%
[ETH]
11.6%
[USDT]
3.8%
[SOL]
3.4%
[BNB]
2.8%
Bancor (V3) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
7.4347346383
거래량(24h) USD
731,273
거래량(24h) KRW
0
거래소 홈페이지
https://try.bancor.network/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
LINK
18.5600000000
110909.0000000000
33.45%
LINK/BNT
2024-03-24 05:45:30
2
ETH
3419.4200000000
123519.0000000000
37.25%
ETH/BNT
2024-03-24 05:10:09
3
ZCN
0.2077690000
2698.9300000000
0.81%
ZCN/BNT
2024-03-24 02:50:04
4
MATIC
0.9946690000
1911.3700000000
0.58%
MATIC/BNT
2024-03-24 00:11:25
5
ENJ
0.5064770000
6874.4100000000
2.07%
ENJ/BNT
2024-03-24 00:11:25
6
WBTC
65481.0000000000
16062.8900000000
4.84%
WBTC/BNT
2024-03-23 23:37:03
7
MKR
3187.1300000000
1022.0800000000
0.31%
MKR/BNT
2024-03-23 16:56:39
8
RPL
30.1100000000
1909.8400000000
0.58%
RPL/BNT
2024-03-23 00:50:26
9
UNI
11.6600000000
545.7900000000
0.16%
UNI/BNT
2024-03-21 21:26:53
10
BAT
0.2962610000
2247.1300000000
0.68%
BAT/BNT
2024-03-21 21:10:20
11
QNT
128.2500000000
1357.2800000000
0.41%
QNT/BNT
2024-03-21 14:07:00
12
WNXM
71.4700000000
5493.3100000000
1.66%
WNXM/BNT
2024-03-21 02:36:19
13
VBNT
0.1958900000
1399.5200000000
0.42%
VBNT/BNT
2023-08-01 06:55:16
14
USDC
0.9888390000
1715.2900000000
0.52%
USDC/BNT
2023-08-01 06:55:16
15
USDT
0.9868550000
6945.5300000000
2.09%
USDT/BNT
2023-08-01 06:48:36
16
AAVE
65.4000000000
3747.6000000000
1.13%
AAVE/BNT
2023-08-01 06:19:48
17
ICHI
2.1200000000
959.5900000000
0.29%
ICHI/BNT
2023-08-01 05:43:22
18
DAI
0.9857510000
10405.1000000000
3.14%
DAI/BNT
2023-08-01 05:13:55
19
HOT
0.0012416100
1875.3100000000
0.57%
HOT/BNT
2023-08-01 03:19:11
20
RLC
1.1800000000
191.0600000000
0.06%
RLC/BNT
2023-07-31 20:49:39
21
ENS
9.4100000000
369.5800000000
0.11%
ENS/BNT
2023-07-31 17:55:26
22
WOO
0.2002050000
2760.4800000000
0.83%
WOO/BNT
2023-07-31 17:13:45
23
UOS
0.1675820000
203.7900000000
0.06%
UOS/BNT
2023-07-31 12:36:06
24
WSTETH
2103.1700000000
367.5400000000
0.11%
WSTETH/BNT
2023-07-31 01:29:01
25
DIP
0.0106762200
280.0300000000
0.08%
DIP/BNT
2023-07-31 01:01:49
26
TRAC
0.2417440000
1181.3300000000
0.36%
TRAC/BNT
2023-07-31 00:20:36
27
MANA
0.3880750000
1325.9600000000
0.40%
MANA/BNT
2023-07-31 00:12:36
28
MONA
345.1700000000
459.9600000000
0.14%
MONA/BNT
2023-07-30 14:18:16
29
ANKR
0.0258930800
223.2900000000
0.07%
ANKR/BNT
2023-07-30 08:19:46
30
REQ
0.0776510000
5061.8400000000
1.53%
REQ/BNT
2023-07-28 15:11:09
31
BORING
0.0025732000
833.1400000000
0.25%
BORING/BNT
2023-07-09 06:45:12
32
SHIBGF
0.0000000003
358.4900000000
0.11%
SHIBGF/BNT
2023-07-07 01:37:49
33
BBS
0.0122091400
962.3200000000
0.29%
BBS/BNT
2023-07-05 10:55:44
34
MFG
0.0013628800
888.1100000000
0.27%
MFG/BNT
2023-07-01 23:49:31
35
AMP
0.0020536700
100.5700000000
0.03%
AMP/BNT
2023-07-01 13:46:28
36
REN
0.0597380000
2564.3000000000
0.77%
REN/BNT
2023-06-30 13:30:58
37
SATA
0.0123674800
211.5300000000
0.06%
SATA/BNT
2023-06-28 00:18:59
38
CHZ
0.0784260000
165.3700000000
0.05%
CHZ/BNT
2023-06-25 12:47:56
39
SNX
1.9700000000
2206.8300000000
0.67%
SNX/BNT
2023-06-24 15:40:18
40
GRT
0.1115000000
627.7400000000
0.19%
GRT/BNT
2023-06-24 09:14:24
41
OCEAN
0.3647710000
635.6700000000
0.19%
OCEAN/BNT
2023-06-23 19:59:25
42
ARCONA
0.0721750000
343.6300000000
0.10%
ARCONA/BNT
2023-06-23 12:55:54
43
LPL
0.1554830000
60.2800000000
0.02%
LPL/BNT
2023-06-22 22:29:18
44
RNB
0.0106790000
60.2800000000
0.02%
RNB/BNT
2023-06-22 22:29:18
45
INDEX
1.2700000000
184.7700000000
0.06%
INDEX/BNT
2023-06-20 05:20:53
46
YFI
5607.5400000000
895.3800000000
0.27%
YFI/BNT
2023-06-14 17:36:50
47
ROOK
60.0800000000
273.1000000000
0.08%
ROOK/BNT
2023-06-14 03:34:24
48
MPH
1.3100000000
318.5300000000
0.10%
MPH/BNT
2023-06-13 23:41:54
49
PHTR
0.0183065500
260.8700000000
0.08%
PHTR/BNT
2023-06-10 15:20:49
50
SHEESHA
6.1600000000
183.7500000000
0.06%
SHEESHA/BN…
2023-06-08 12:30:56
51
TEMP
0.0301865900
319.8200000000
0.10%
TEMP/BNT
2023-01-16 03:37:47
52
INST
0.6038050000
184.7400000000
0.06%
INST/BNT
2022-11-17 07:37:29
53
DAO
0.8494520000
3369.9100000000
1.02%
DAO/BNT
2022-11-17 00:13:26
54
GTC
1.6800000000
551.8300000000
0.17%
GTC/BNT
2022-11-16 21:22:33
55
LQTY
0.7682750000
1029.2600000000
0.31%
LQTY/BNT
2022-09-23 08:49:03