BCEX 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.4% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

BCEX 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
193.5379196152
거래량(24h) USD
1907만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bcex.kr/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XRP 0.6881370000 222075.0000000000 0.08% XRP/ETH 2024-03-13 10:37:02
  • 2 ETH 4058.2200000000 3205859.0000000000 1.14% ETH/CCXX 2024-03-13 10:37:02
  • 3 XRP 0.6890470000 1064737.0000000000 0.38% XRP/BTC 2024-03-13 10:37:02
  • 4 LTC 98.1500000000 93369.0000000000 0.03% LTC/ETH 2024-03-13 10:37:02
  • 5 ETC 36.9800000000 149723.0000000000 0.05% ETC/BTC 2024-03-13 10:37:02
  • 6 ZEC 35.1600000000 199290.0000000000 0.07% ZEC/USDT 2024-03-13 10:37:02
  • 7 LTC 98.3200000000 239042.0000000000 0.08% LTC/BTC 2024-03-13 10:37:02
  • 8 DOGE 0.1697440000 292493.0000000000 0.10% DOGE/BTC 2024-03-13 10:37:02
  • 9 CCXX 0.1099370000 580696.0000000000 0.21% CCXX/USDT 2024-03-13 10:37:01
  • 10 BTC 71855.0000000000 17297712.0000000000 6.13% BTC/USDT 2024-03-13 10:37:01
  • 11 ETH 4018.8100000000 44545830.0000000000 15.77% ETH/USDT 2024-03-13 10:37:01
  • 12 XRP 0.6878570000 15404558.0000000000 5.45% XRP/USDT 2024-03-13 10:37:01
  • 13 DOGE 0.1699340000 3433664.0000000000 1.22% DOGE/USDT 2024-03-13 10:35:03
  • 14 BTC 72724.0000000000 56817189.0000000000 20.12% BTC/CCXX 2024-03-13 10:35:03
  • 15 ETC 37.0200000000 201802.0000000000 0.07% ETC/ETH 2024-03-13 10:35:03
  • 16 ZEC 35.1700000000 21098.0000000000 0.01% ZEC/ETH 2024-03-13 10:35:03
  • 17 ETH 4029.2000000000 5306934.0000000000 1.88% ETH/BTC 2024-03-13 10:35:03
  • 18 ETC 37.0100000000 2577339.0000000000 0.91% ETC/USDT 2024-03-13 10:34:00
  • 19 ETC 37.3300000000 1468376.0000000000 0.52% ETC/CCXX 2024-03-13 10:34:00
  • 20 ZEC 35.1300000000 40183.0000000000 0.01% ZEC/BTC 2024-03-13 10:34:00
  • 21 LTC 98.3000000000 4101081.0000000000 1.45% LTC/USDT 2024-03-13 10:34:00
  • 22 ADON 1.0000000000 100.0200000000 0.00% ADON/USDT 2024-03-11 16:29:16
  • 23 NEVA 1.0000000000 100.0200000000 0.00% NEVA/USDT 2024-03-11 16:28:10
  • 24 KLKS 0.0892360000 20489.0000000000 0.01% KLKS/USDT 2023-07-12 22:51:42
  • 25 MANNA 0.0190063800 4155.6300000000 0.00% MANNA/USDT 2023-07-12 22:47:36
  • 26 ENG 0.0013092000 5536.4000000000 0.00% ENG/USDT 2023-07-12 22:35:30
  • 27 CKUSD 0.0230900600 0.1916480000 0.00% CKUSD/USDT 2022-05-10 12:42:38
  • 28 CNET 0.0006009700 0.1960780000 0.00% CNET/USDT 2022-04-18 21:15:34
  • 29 BCS 0.0175134700 26.3200000000 0.00% BCS/USDT 2022-03-07 18:48:26
  • 30 BCAC 0.0001697000 0.0000000000 0.00% BCAC/USDT 2022-01-29 18:13:27
  • 31 TKT 0.0051169500 0.0000000000 0.00% TKT/ETH 2022-01-29 18:13:27
  • 32 TAC 0.0051169500 0.0000000000 0.00% TAC/ETH 2022-01-29 18:13:27
  • 33 MT 0.0137724800 0.0000000000 0.00% MT/ETH 2022-01-29 18:13:27
  • 34 ELF 0.0507120000 0.0000000000 0.00% ELF/USDT 2022-01-29 18:13:26
  • 35 AFC 0.0008401000 0.0000000000 0.00% AFC/ETH 2022-01-29 18:13:26
  • 36 TLC 0.0007637200 0.0000000000 0.00% TLC/ETH 2022-01-29 18:13:26
  • 37 AFC 0.0000692100 0.0000000000 0.00% AFC/CKUSD 2022-01-29 18:13:26
  • 38 SHE 0.0006364400 0.0000000000 0.00% SHE/ETH 2022-01-29 18:13:26
  • 39 CNET 0.0010197200 0.0000000000 0.00% CNET/CKUSD 2022-01-29 18:13:26
  • 40 AIDOC 0.0003506700 0.0000000000 0.00% AIDOC/CKUS… 2022-01-29 18:13:26
  • 41 IIC 0.0000336000 0.0000000000 0.00% IIC/ETH 2022-01-29 18:13:26
  • 42 IFOOD 0.0000209600 0.0000000000 0.00% IFOOD/USDT 2022-01-29 18:13:25
  • 43 IMOS 0.0087064500 0.0000000000 0.00% IMOS/ETH 2022-01-29 18:13:25
  • 44 BQQQ 0.0000290800 0.0000000000 0.00% BQQQ/USDT 2022-01-29 18:13:25
  • 45 SPG 0.0014096100 0.0000000000 0.00% SPG/CKUSD 2022-01-29 18:13:25
  • 46 DRCT 0.0028512300 0.0000000000 0.00% DRCT/ETH 2022-01-29 18:13:25
  • 47 PTT 0.0000254600 0.0000000000 0.00% PTT/ETH 2022-01-29 18:13:25
  • 48 BASH 0.0002003900 0.0000000000 0.00% BASH/CKUSD 2022-01-29 18:13:25
  • 49 NTK 0.0313890300 0.0000000000 0.00% NTK/ETH 2022-01-29 18:13:25
  • 50 GOOC 0.0004980600 0.0000000000 0.00% GOOC/CKUSD 2022-01-29 18:13:24
  • 51 WAVES 0.9274360000 0.0000000000 0.00% WAVES/CKUS… 2022-01-29 18:13:24
  • 52 LKY 0.1501560000 0.0000000000 0.00% LKY/USDT 2022-01-29 17:52:45
  • 53 DCON 0.0028412900 0.0000000000 0.00% DCON/ETH 2022-01-29 17:52:45
  • 54 UC 0.0002846400 0.0000000000 0.00% UC/ETH 2022-01-29 17:52:44
  • 55 GAT 0.0207081200 0.0000000000 0.00% GAT/ETH 2022-01-29 17:52:44
  • 56 NAS 0.4465630000 0.0000000000 0.00% NAS/USDT 2022-01-29 17:52:44
  • 57 GBX 0.0001001000 0.0000000000 0.00% GBX/USDT 2022-01-29 17:52:44
  • 58 BASH 0.0002002100 0.0000000000 0.00% BASH/USDT 2022-01-29 17:52:44
  • 59 CIT 0.0004893400 0.0000000000 0.00% CIT/USDT 2022-01-29 17:52:44
  • 60 EVS 0.7679160000 0.0000000000 0.00% EVS/ETH 2022-01-29 17:52:44
  • 61 UIC 0.0059061300 0.0000000000 0.00% UIC/USDT 2022-01-29 17:52:44
  • 62 GOOC 0.0005000500 0.0000000000 0.00% GOOC/BTC 2022-01-29 17:52:44
  • 63 NEWOS 0.0000511900 0.0000000000 0.00% NEWOS/ETH 2022-01-29 17:52:44
  • 64 LT 0.0000300300 0.0000000000 0.00% LT/USDT 2022-01-29 17:52:44
  • 65 ETF 0.5403820000 0.0000000000 0.00% ETF/ETH 2022-01-29 17:52:44
  • 66 HKDT 0.1791550000 0.0000000000 0.00% HKDT/ETH 2022-01-29 17:52:44
  • 67 EMC2 0.0761440000 0.0000000000 0.00% EMC2/BTC 2022-01-29 17:52:44
  • 68 UNI 0.4985170000 0.0000000000 0.00% UNI/USDT 2022-01-29 17:52:43
  • 69 FRECNX 0.0767920000 0.0000000000 0.00% FRECNX/ETH 2022-01-29 17:52:43
  • 70 BXA 0.0039040500 0.0000000000 0.00% BXA/USDT 2022-01-29 17:52:43
  • 71 FOFB 10.5600000000 0.0000000000 0.00% FOFB/BTC 2022-01-29 17:52:43
  • 72 MBS 0.0350425500 0.0000000000 0.00% MBS/ETH 2022-01-29 17:52:43
  • 73 SMEX 0.0084214700 0.0000000000 0.00% SMEX/ETH 2022-01-29 17:52:43
  • 74 VAAC 0.0078839300 0.0000000000 0.00% VAAC/ETH 2022-01-29 17:52:43
  • 75 CTC 0.3839580000 0.0000000000 0.00% CTC/ETH 2022-01-29 17:52:43
  • 76 WDNA 0.0001279900 0.0000000000 0.00% WDNA/ETH 2022-01-29 17:52:43
  • 77 BU 0.0511940000 0.0000000000 0.00% BU/ETH 2022-01-29 17:52:43
  • 78 SOP 0.0002562300 0.0000000000 0.00% SOP/ETH 2022-01-29 17:52:43
  • 79 CZR 0.0051194400 0.0000000000 0.00% CZR/ETH 2022-01-29 17:52:43
  • 80 BQQQ 0.0011558200 0.0000000000 0.00% BQQQ/ETH 2022-01-29 17:13:36
  • 81 BCD 2.8200000000 0.0000000000 0.00% BCD/BTC 2022-01-29 17:13:35
  • 82 TNC 0.0256848600 0.0000000000 0.00% TNC/ETH 2022-01-29 17:13:35
  • 83 BDE 0.0873290000 0.0000000000 0.00% BDE/ETH 2022-01-29 17:13:35
  • 84 SMEX 0.0003786100 0.0000000000 0.00% SMEX/BTC 2022-01-29 17:13:35
  • 85 MATO 0.0000264600 0.0000000000 0.00% MATO/ETH 2022-01-29 17:13:35
  • 86 VSC 0.0058818300 0.0000000000 0.00% VSC/ETH 2022-01-29 17:13:35
  • 87 HKDT 0.0817800000 0.0000000000 0.00% HKDT/BTC 2022-01-29 17:13:35
  • 88 TIP 0.2039890000 0.0000000000 0.00% TIP/ETH 2022-01-29 17:13:35
  • 89 LBTC 2.3100000000 0.0000000000 0.00% LBTC/BTC 2022-01-29 17:13:35
  • 90 HSC 0.0002568500 0.0000000000 0.00% HSC/ETH 2022-01-29 17:13:35
  • 91 CNMC 0.0005035500 0.0000000000 0.00% CNMC/BTC 2022-01-29 17:13:35
  • 92 PNT 0.0004366400 0.0000000000 0.00% PNT/ETH 2022-01-29 17:13:34
  • 93 AIT 0.0170883800 23.9200000000 0.00% AIT/ETH 2022-01-24 22:36:25
  • 94 BTC 8676.5200000000 4977734.0000000000 1.76% BTC/CKUSD 2020-03-06 12:02:18
  • 95 AGRS 0.2168220000 15396.3200000000 0.01% AGRS/BTC 2020-03-06 12:02:18
  • 96 ETH 230.2600000000 2735651.0000000000 0.97% ETH/CKUSD 2020-03-06 12:02:18
  • 97 EOS 3.9300000000 1613169.0000000000 0.57% EOS/CKUSD 2020-03-06 12:02:18
  • 98 NAS 0.4260070000 41076.0000000000 0.01% NAS/CKUSD 2020-03-06 12:02:18
  • 99 YBCT 0.0095083000 16616.8600000000 0.01% YBCT/CKUSD 2020-03-06 12:02:16
  • 100 EOS 3.8200000000 47678899.0000000000 16.88% EOS/USDT 2020-03-06 12:02:16
  • 101 CIT 0.0011498300 3277.2000000000 0.00% CIT/ETH 2020-03-06 12:02:16
  • 102 BOPO 0.0001451600 91.1600000000 0.00% BOPO/CKUSD 2020-03-06 12:02:15
  • 103 XRP 0.2334300000 1601600.0000000000 0.57% XRP/CKUSD 2020-03-06 12:02:15
  • 104 EOS 4.1900000000 40912600.0000000000 14.49% EOS/ETH 2020-03-06 12:02:15
  • 105 QTUM 2.4900000000 369157.0000000000 0.13% QTUM/CKUSD 2020-03-06 12:02:15
  • 106 KING 0.0008924100 4528.4600000000 0.00% KING/ETH 2020-03-06 11:10:27
  • 107 ELF 0.0180370000 1.2400000000 0.00% ELF/CKUSD 2020-03-06 11:10:22
  • 108 SEED 0.0007292100 34789.0000000000 0.01% SEED/BTC 2020-03-06 02:48:29
  • 109 DAPP 0.0054614800 2.5200000000 0.00% DAPP/CKUSD 2020-03-05 12:19:08
  • 110 OKU 0.0023026300 1.0500000000 0.00% OKU/USDT 2020-03-04 08:45:47
  • 111 YBCT 0.0062071000 53.0000000000 0.00% YBCT/USDT 2020-03-01 22:53:49
  • 112 OKU 0.0026518500 3.2300000000 0.00% OKU/CKUSD 2020-03-01 12:57:36
  • 113 MCC 0.0003034200 2.6100000000 0.00% MCC/CKUSD 2020-03-01 12:57:35
  • 114 ZEC 33.3800000000 102.0700000000 0.00% ZEC/CKUSD 2020-03-01 11:56:41
  • 115 DOGE 0.0026618000 7.5800000000 0.00% DOGE/CKUSD 2020-03-01 11:21:15
  • 116 AION 0.0996670000 146.4600000000 0.00% AION/BTC 2020-02-29 21:12:59
  • 117 LKY 0.0245766400 4.7000000000 0.00% LKY/CKUSD 2020-02-28 19:20:25
  • 118 TWDT 0.0316630900 32220.0000000000 0.01% TWDT/BTC 2019-10-02 15:27:22
  • 119 TWDT 0.0323052500 27820.0000000000 0.01% TWDT/USDT 2019-10-02 15:27:22
  • 120 XLM 0.0606100000 7700975.0000000000 2.73% XLM/USDT 2019-10-02 15:27:22
  • 121 LTC 55.9700000000 6456664.0000000000 2.29% LTC/CKUSD 2019-10-02 15:27:22
  • 122 ETC 3.5500000000 5096788.0000000000 1.80% ETC/CKUSD 2019-10-02 15:27:22
  • 123 GUSD 0.9155490000 78900.0000000000 0.03% GUSD/USDT 2019-10-02 15:27:22
  • 124 TWDT 0.0312439500 33927.0000000000 0.01% TWDT/ETH 2019-10-02 15:27:21
  • 125 BHPC 1.0600000000 1135078.0000000000 0.40% BHPC/BTC 2019-10-02 15:27:21
  • 126 XLM 0.0549950000 772868.0000000000 0.27% XLM/CKUSD 2019-10-02 15:27:21
  • 127 PAX 1.0200000000 163293.0000000000 0.06% PAX/USDT 2019-10-02 15:27:21
  • 128 USS 0.2006780000 1295024.0000000000 0.46% USS/USDT 2019-10-02 15:16:21
  • 129 ARN 0.8514840000 1.8700000000 0.00% ARN/ETH 2019-10-02 08:04:38
  • 130 QTUM 2.2000000000 0.0220054400 0.00% QTUM/USDT 2019-10-02 01:15:44
  • 131 DCT 0.0197294800 0.0000000000 0.00% DCT/BTC 2019-10-01 13:38:05
  • 132 B91 0.0094001000 0.0000000000 0.00% B91/USDT 2019-10-01 07:28:01
  • 133 RATING 0.0001555900 0.0000000000 0.00% RATING/ETH 2019-09-30 10:35:54
  • 134 WIC 0.1198440000 0.0000000000 0.00% WIC/CKUSD 2019-09-30 09:15:30
  • 135 LMC 0.0007208700 0.0000000000 0.00% LMC/BTC 2019-09-29 23:23:37
  • 136 ONT 0.3951300000 0.0000000000 0.00% ONT/CKUSD 2019-09-29 23:23:36
  • 137 PST 0.1200680000 0.0000000000 0.00% PST/ETH 2019-09-29 23:23:36
  • 138 VOLLAR 0.9611570000 0.0000000000 0.00% VOLLAR/BTC 2019-09-29 23:23:31
  • 139 CMT 0.0065433600 0.0000000000 0.00% CMT/CKUSD 2019-09-29 23:23:31
  • 140 GT 0.6514700000 0.0000000000 0.00% GT/USDT 2019-09-29 23:23:31
  • 141 MIT 0.0000250100 0.0000000000 0.00% MIT/ETH 2019-09-29 23:23:31
  • 142 ELA 0.9859070000 0.0000000000 0.00% ELA/BTC 2019-09-29 23:23:31
  • 143 MGO 0.0166760700 0.0000000000 0.00% MGO/ETH 2019-09-29 23:23:30
  • 144 NKN 0.0833800000 0.0000000000 0.00% NKN/ETH 2019-09-29 23:23:30
  • 145 MOC 0.0099889700 0.0000000000 0.00% MOC/ETH 2019-09-29 23:23:30
  • 146 BHP 1.3000000000 2306019.0000000000 0.82% BHP/BTC 2019-09-05 16:26:37
  • 147 NEO 3.3200000000 33.3900000000 0.00% NEO/USDT 2019-09-05 12:30:07
  • 148 WICC 0.1281040000 0.0000000000 0.00% WICC/CKUSD 2019-09-05 09:28:38
  • 149 NEO 8.7300000000 0.0000000000 0.00% NEO/CKUSD 2019-09-04 17:52:29
  • 150 UIC 0.0084136800 218.4800000000 0.00% UIC/CKUSD 2019-08-06 16:17:59
  • 151 MATO 0.0006290300 61.5500000000 0.00% MATO/CKUSD 2019-07-15 17:56:30
  • 152 BCAC 0.0289359200 0.0000000000 0.00% BCAC/CKUSD 2019-07-13 17:28:59
  • 153 SMC 0.0001243100 813.8100000000 0.00% SMC/CNET 2019-06-14 12:52:47