빌락시 (Bilaxy) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.6% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

빌락시 (Bilaxy) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
5418.5598790029
거래량(24h) USD
5억3296만
거래량(24h) KRW
0
거래소 홈페이지
https://bilaxy.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SPACEID 0.6041960000 218305.0000000000 0.05% SPACEID/US… 2024-02-23 15:59:59
  • 2 HOLD2 0.0002042700 45969.0000000000 0.01% HOLD2/ETH 2024-02-23 15:59:59
  • 3 PNDC 0.0000006292 47564.0000000000 0.01% PNDC/ETH 2024-02-23 15:59:59
  • 4 TITANX 0.0000007325 43970.0000000000 0.01% TITANX/ETH 2024-02-23 15:59:59
  • 5 GFY 0.0000012200 49306.0000000000 0.01% GFY/ETH 2024-02-23 15:59:59
  • 6 LDO 3.0000000000 43190.0000000000 0.01% LDO/USDT 2024-02-23 15:59:59
  • 7 ENS 21.3200000000 17909.0300000000 0.00% ENS/USDT 2024-02-23 15:59:59
  • 8 SSV 31.4400000000 32696.0000000000 0.01% SSV/USDT 2024-02-23 15:59:59
  • 9 ERN 2.3800000000 16936.8400000000 0.00% ERN/USDT 2024-02-23 15:59:59
  • 10 T 0.0290577800 17758.5000000000 0.00% T/USDT 2024-02-23 15:59:59
  • 11 API3 3.9400000000 46125.0000000000 0.01% API3/USDT 2024-02-23 15:59:59
  • 12 AMP 0.0058545400 321806.0000000000 0.07% AMP/USDT 2024-02-23 15:59:59
  • 13 TRB 113.8000000000 619457.0000000000 0.13% TRB/USDT 2024-02-23 15:59:59
  • 14 USDT 0.9998000000 10968.3100000000 0.00% USDT/DAI 2024-02-23 15:59:59
  • 15 USDC 0.9992800000 122480.0000000000 0.03% USDC/USDT 2024-02-23 15:59:59
  • 16 SNX 3.4700000000 115494.0000000000 0.02% SNX/USDT 2024-02-23 15:59:58
  • 17 SAND 0.5020890000 172345.0000000000 0.04% SAND/USDT 2024-02-23 15:59:58
  • 18 ONE 0.0184122500 118827.0000000000 0.03% ONE/USDT 2024-02-23 15:59:58
  • 19 MANA 0.4890940000 34505.0000000000 0.01% MANA/USDT 2024-02-23 15:59:58
  • 20 MATIC 0.9940820000 3818780.0000000000 0.82% MATIC/USDT 2024-02-23 15:59:58
  • 21 NKN 0.1343430000 109846.0000000000 0.02% NKN/USDT 2024-02-23 15:59:58
  • 22 REN 0.0715880000 327399.0000000000 0.07% REN/USDT 2024-02-23 15:59:58
  • 23 KISHU 0.0000000003 38731.0000000000 0.01% KISHU/ETH 2024-02-23 15:59:58
  • 24 POLS 0.8992220000 125083.0000000000 0.03% POLS/USDT 2024-02-23 15:59:58
  • 25 SUSHI 1.2900000000 138964.0000000000 0.03% SUSHI/USDT 2024-02-23 15:59:58
  • 26 INJ 34.0800000000 276106.0000000000 0.06% INJ/USDT 2024-02-23 15:59:58
  • 27 SUPER 0.9614950000 349779.0000000000 0.08% SUPER/USDT 2024-02-23 15:59:58
  • 28 PAINT 0.0001932200 31352.0000000000 0.01% PAINT/ETH 2024-02-23 15:59:58
  • 29 MCRT 0.0018289100 12766.5900000000 0.00% MCRT/BNB 2024-02-23 15:59:58
  • 30 LINA 0.0092890900 32532.0000000000 0.01% LINA/USDT 2024-02-23 15:59:58
  • 31 COMP 59.4200000000 84896.0000000000 0.02% COMP/USDT 2024-02-23 15:59:57
  • 32 DOT 7.4500000000 516720.0000000000 0.11% DOT/USDT 2024-02-23 15:59:57
  • 33 이더리움 2963.4400000000 131985023.0000000000 28.38% ETH/USDT 2024-02-23 15:59:57
  • 34 이더리움 2967.4700000000 581616.0000000000 0.13% ETH/BTC 2024-02-23 15:59:57
  • 35 CRV 0.5578650000 131098.0000000000 0.03% CRV/USDT 2024-02-23 15:59:57
  • 36 CHZ 0.1283960000 973838.0000000000 0.21% CHZ/USDT 2024-02-23 15:59:57
  • 37 COS 0.0067971400 118569.0000000000 0.03% COS/USDT 2024-02-23 15:59:57
  • 38 GRT 0.2725650000 259094.0000000000 0.06% GRT/USDT 2024-02-23 15:59:57
  • 39 DRC2 0.0002820000 35182.0000000000 0.01% DRC2/ETH 2024-02-23 15:59:57
  • 40 DODO 0.1815240000 107528.0000000000 0.02% DODO/USDT 2024-02-23 15:59:57
  • 41 FIL 8.4000000000 5125075.0000000000 1.10% FIL/USDT 2024-02-23 15:59:57
  • 42 CTSI 0.3483530000 654772.0000000000 0.14% CTSI/USDT 2024-02-23 15:59:57
  • 43 ELON 0.0000001622 34185.0000000000 0.01% ELON/ETH 2024-02-23 15:59:57
  • 44 EGLD 57.4300000000 119801.0000000000 0.03% EGLD/USDT 2024-02-23 15:59:57
  • 45 BNB 382.4000000000 337411.0000000000 0.07% BNB/ETH 2024-02-23 15:59:56
  • 46 BNB 382.6400000000 840891.0000000000 0.18% BNB/USDT 2024-02-23 15:59:56
  • 47 비트코인 51284.0000000000 125596691.0000000000 27.01% BTC/USDT 2024-02-23 15:59:56
  • 48 BNB 382.7000000000 214831.0000000000 0.05% BNB/BTC 2024-02-23 15:59:56
  • 49 ANI 0.0008278900 21474.0000000000 0.00% ANI/BNB 2024-02-23 15:59:55
  • 50 AXS 7.9000000000 123755.0000000000 0.03% AXS/USDT 2024-02-23 15:59:55
  • 51 ATOM 9.8300000000 383036.0000000000 0.08% ATOM/USDT 2024-02-23 15:59:55
  • 52 BAT 0.2480960000 11584.5800000000 0.00% BAT/USDT 2024-02-23 15:59:55
  • 53 APRIL 0.0120358400 23384.0000000000 0.01% APRIL/BNB 2024-02-23 15:59:55
  • 54 1INCH 0.4461120000 128505.0000000000 0.03% 1INCH/USDT 2024-02-23 15:59:55
  • 55 BADGER 3.9500000000 114150.0000000000 0.02% BADGER/USD… 2024-02-23 15:59:55
  • 56 BAND 2.0100000000 25859.0000000000 0.01% BAND/USDT 2024-02-23 15:59:55
  • 57 FROGE2 0.0000000025 48889.0000000000 0.01% FROGE2/ETH 2024-02-23 15:56:43
  • 58 OMNI 0.0004090900 50144.0000000000 0.01% OMNI/ETH 2024-02-23 15:56:43
  • 59 TROY 0.0024241700 112783.0000000000 0.02% TROY/USDT 2024-02-23 15:56:43
  • 60 FTM 0.4006630000 136813.0000000000 0.03% FTM/USDT 2024-02-23 15:56:42
  • 61 NMR 32.9400000000 147426.0000000000 0.03% NMR/USDT 2024-02-23 15:56:42
  • 62 NIZA 0.0149879500 50196.0000000000 0.01% NIZA/ETH 2024-02-23 15:54:00
  • 63 SOL 102.6800000000 5467608.0000000000 1.18% SOL/USDT 2024-02-23 15:54:00
  • 64 PENDLE 2.7200000000 868329.0000000000 0.19% PENDLE/USD… 2024-02-23 15:54:00
  • 65 WLD 8.1400000000 6637209.0000000000 1.43% WLD/USDT 2024-02-23 15:54:00
  • 66 QKC 0.0108513700 17737.7100000000 0.00% QKC/USDT 2024-02-23 15:54:00
  • 67 Q 0.0001060500 47444.0000000000 0.01% Q/ETH 2024-02-23 15:54:00
  • 68 MOG2 0.0000001747 44031.0000000000 0.01% MOG2/ETH 2024-02-23 15:54:00
  • 69 KEY 0.0075491700 602736.0000000000 0.13% KEY/USDT 2024-02-23 15:54:00
  • 70 HIPP 0.0000000059 49078.0000000000 0.01% HIPP/ETH 2024-02-23 15:54:00
  • 71 GROKX 0.0001337200 52300.0000000000 0.01% GROKX/ETH 2024-02-23 15:54:00
  • 72 OCEAN 0.7545950000 716407.0000000000 0.15% OCEAN/USDT 2024-02-23 15:54:00
  • 73 LTC 68.5800000000 281814.0000000000 0.06% LTC/USDT 2024-02-23 15:54:00
  • 74 WNXM 61.9600000000 17456.4400000000 0.00% WNXM/USDT 2024-02-23 15:54:00
  • 75 LINK 18.0700000000 3980910.0000000000 0.86% LINK/USDT 2024-02-23 15:54:00
  • 76 QNT 102.9800000000 16997.7900000000 0.00% QNT/USDT 2024-02-23 15:54:00
  • 77 OGN 0.1706590000 2069.1400000000 0.00% OGN/USDT 2024-02-23 15:54:00
  • 78 아이오텍스 0.0573820000 343756.0000000000 0.07% IOTX/ETH 2024-02-23 15:54:00
  • 79 UNI 7.1500000000 294272.0000000000 0.06% UNI/USDT 2024-02-23 15:54:00
  • 80 VANRY 0.0924080000 113107.0000000000 0.02% VANRY/USDT 2024-02-23 15:54:00
  • 81 SHIB 0.0000095000 126586.0000000000 0.03% SHIB/USDT 2024-02-23 15:52:16
  • 82 WRX 0.2489830000 124030.0000000000 0.03% WRX/USDT 2024-02-23 15:52:15
  • 83 UFO 0.0000011200 32956.0000000000 0.01% UFO/ETH 2024-02-23 15:52:15
  • 84 홀로체인 0.0022958400 124479.0000000000 0.03% HOT/USDT 2024-02-23 15:52:15
  • 85 FI 0.0148884800 54587.0000000000 0.01% FI/ETH 2024-02-23 15:51:34
  • 86 TI 0.0000000632 47965.0000000000 0.01% TI/ETH 2024-02-23 15:51:34
  • 87 RAKE 0.0001526800 47863.0000000000 0.01% RAKE/ETH 2024-02-23 15:51:34
  • 88 MKR 2009.8800000000 122673.0000000000 0.03% MKR/USDT 2024-02-23 15:51:33
  • 89 CYBER 8.5900000000 208069.0000000000 0.04% CYBER/USDT 2024-02-23 15:51:33
  • 90 GALA 0.0289883300 18707.5600000000 0.00% GALA/USDT 2024-02-23 15:51:33
  • 91 KIZUNA 0.0000000498 144406.0000000000 0.03% KIZUNA/ETH 2024-02-23 15:51:33
  • 92 WBTC 51175.0000000000 59773.0000000000 0.01% WBTC/BTC 2024-02-23 15:51:33
  • 93 WEB 0.0000022300 58951.0000000000 0.01% WEB/ETH 2024-02-23 15:51:33
  • 94 GHST 1.0480000000 17039.8100000000 0.00% GHST/USDT 2024-02-23 15:51:33
  • 95 REEF 0.0018049000 117353.0000000000 0.03% REEF/USDT 2024-02-23 15:51:33
  • 96 QUICK 0.0567670000 16849.2700000000 0.00% QUICK/USDT 2024-02-23 15:51:33
  • 97 SIMPSON 0.0000000000 18171.4600000000 0.00% SIMPSON/US… 2024-02-23 15:51:33
  • 98 CAKE 2.9200000000 117470.0000000000 0.03% CAKE/USDT 2024-02-23 15:51:33
  • 99 AAVE 91.6400000000 386278.0000000000 0.08% AAVE/USDT 2024-02-23 15:51:33
  • 100 제로엑스 0.3528520000 12215.9700000000 0.00% ZRX/USDT 2024-02-23 15:44:44
  • 101 DONK 0.0016041100 11797.7000000000 0.00% DONK/BNB 2024-02-21 14:00:30
  • 102 HMNG 0.0000000016 12323.6100000000 0.00% HMNG/BNB 2024-02-21 13:59:30
  • 103 SILVA 0.0000000001 7903.8100000000 0.00% SILVA/BNB 2024-02-21 13:58:43
  • 104 PLANET 0.0000998700 53049.0000000000 0.01% PLANET/ETH 2024-02-21 13:57:44
  • 105 LTX 0.2290430000 35258.0000000000 0.01% LTX/ETH 2024-02-21 13:57:43
  • 106 BNT 0.7754100000 267564.0000000000 0.06% BNT/USDT 2024-02-21 13:57:42
  • 107 WAIFU 0.0014641600 12890.8300000000 0.00% WAIFU/BNB 2024-02-21 13:51:49
  • 108 COPI 0.0687030000 8942.3500000000 0.00% COPI/BNB 2024-02-21 13:40:57
  • 109 유니브라이트 0.0650480000 34699.0000000000 0.01% UBT/ETH 2024-02-19 14:43:08
  • 110 HEX 0.0103379000 35794.0000000000 0.01% HEX/ETH 2024-02-19 14:39:39
  • 111 FWT 0.0000952000 17097.9100000000 0.00% FWT/USDC 2024-02-19 14:39:39
  • 112 Bilaxy Token 0.0004704800 575.9800000000 0.00% BIA/USDT 2024-02-19 14:39:38
  • 113 LGCY 0.0001261200 33647.0000000000 0.01% LGCY/ETH 2024-02-14 10:38:43
  • 114 ALU 0.0582720000 7697.0500000000 0.00% ALU/BNB 2024-02-14 10:38:43
  • 115 AKITA 0.0000001397 30802.0000000000 0.01% AKITA/ETH 2024-02-14 10:38:43
  • 116 NFTX 22.4300000000 31290.0000000000 0.01% NFTX/ETH 2024-02-13 07:36:45
  • 117 PFI 16.2900000000 1998.0100000000 0.00% PFI/USDT 2024-02-13 07:36:45
  • 118 TVK 0.0264318900 113442.0000000000 0.02% TVK/USDT 2023-07-09 22:21:40
  • 119 CELL 0.2974160000 22492.0000000000 0.00% CELL/ETH 2023-07-09 22:21:40
  • 120 UNIQ 0.0636460000 22745.0000000000 0.00% UNIQ/ETH 2023-07-09 22:21:40
  • 121 OCC 0.1559680000 35361.0000000000 0.01% OCC/ETH 2023-07-09 22:21:40
  • 122 TWT 0.8431980000 9553.4400000000 0.00% TWT/USDT 2023-07-09 22:21:40
  • 123 AIOZ 0.0139722100 20679.0000000000 0.00% AIOZ/ETH 2023-07-09 22:21:40
  • 124 DPI 66.7500000000 21942.0000000000 0.00% DPI/ETH 2023-07-09 22:21:40
  • 125 RARI 1.0780000000 19266.3600000000 0.00% RARI/ETH 2023-07-09 22:21:40
  • 126 SFI 39.0400000000 24658.0000000000 0.01% SFI/ETH 2023-07-09 22:21:40
  • 127 ENJ 0.2946440000 113143.0000000000 0.02% ENJ/USDT 2023-07-09 22:21:40
  • 128 JUP 0.0055363600 19999.3600000000 0.00% JUP/ETH 2023-07-09 22:21:40
  • 129 DHV 0.0644770000 24503.0000000000 0.01% DHV/ETH 2023-07-09 22:21:40
  • 130 GET2 1.2100000000 21382.0000000000 0.00% GET2/ETH 2023-07-09 22:21:40
  • 131 CTASK 0.0755640000 20125.0000000000 0.00% CTASK/ETH 2023-07-09 22:21:40
  • 132 EMTRG 1.8600000000 21665.0000000000 0.00% EMTRG/ETH 2023-07-09 22:21:40
  • 133 DAFI 0.0106939500 23764.0000000000 0.01% DAFI/ETH 2023-07-09 22:21:40
  • 134 KEY 0.0060230700 17422.0000000000 0.00% KEY/BUSD 2023-07-09 22:21:21
  • 135 UDT 8.0500000000 20400.0000000000 0.00% UDT/ETH 2023-07-09 22:18:02
  • 136 NOIA 0.0318726900 22749.0000000000 0.00% NOIA/ETH 2023-07-09 22:18:02
  • 137 ID 0.0342983200 19245.8800000000 0.00% ID/ETH 2023-07-09 22:18:02
  • 138 VRX 35.3800000000 21419.0000000000 0.00% VRX/ETH 2023-07-09 22:18:02
  • 139 REVV 0.0086913600 22684.0000000000 0.00% REVV/ETH 2023-07-09 22:18:02
  • 140 ZDEX 0.0934690000 171.3100000000 0.00% ZDEX/USDT 2023-07-09 22:18:02
  • 141 LCX 0.0618880000 20803.0000000000 0.00% LCX/ETH 2023-07-09 22:18:02
  • 142 HYVE 0.0511760000 20695.0000000000 0.00% HYVE/ETH 2023-07-09 22:18:01
  • 143 CFI 0.2976410000 20558.0000000000 0.00% CFI/ETH 2023-07-09 22:18:01
  • 144 COVAL 0.0096149000 24542.0000000000 0.01% COVAL/ETH 2023-07-09 22:18:01
  • 145 HOPR 0.0445320900 10277.1800000000 0.00% HOPR/DAI 2023-07-09 22:18:01
  • 146 BNB 235.1800000000 18003.3300000000 0.00% BNB/BUSD 2023-07-09 22:13:22
  • 147 SURE 0.0039733000 110563.0000000000 0.02% SURE/ETH 2023-07-09 21:50:37
  • 148 BEN 0.0000000589 8607.4100000000 0.00% BEN/USDT 2023-07-07 23:37:24
  • 149 TOAD 0.0000000113 7800.5500000000 0.00% TOAD/USDT 2023-07-07 23:37:24
  • 150 ROKO 0.0000147500 19463.8600000000 0.00% ROKO/USDT 2023-07-07 23:37:24
  • 151 WAIFU 0.0007975400 36203.0000000000 0.01% WAIFU/BUSD 2023-07-07 23:37:24
  • 152 DINO 0.0282809300 7697.3000000000 0.00% DINO/USDT 2023-07-07 23:37:24
  • 153 RVP 0.0123654300 10039.2900000000 0.00% RVP/ETH 2023-07-07 23:37:24
  • 154 SHROOM 0.0246664800 8454.1900000000 0.00% SHROOM/ETH 2023-07-07 23:37:24
  • 155 DXD 723.3200000000 4491.8100000000 0.00% DXD/ETH 2023-07-07 23:37:24
  • 156 XYO 0.0034179400 1241.3500000000 0.00% XYO/ETH 2023-07-07 23:37:24
  • 157 SYNC 0.0048977400 8995.1100000000 0.00% SYNC/ETH 2023-07-07 23:37:24
  • 158 URQA 0.0159845500 9712.4400000000 0.00% URQA/ETH 2023-07-07 23:37:24
  • 159 YFDAI 99.8100000000 8673.1100000000 0.00% YFDAI/ETH 2023-07-07 23:37:24
  • 160 LOWB 0.0000135300 5488.6300000000 0.00% LOWB/BUSD 2023-07-07 23:37:24
  • 161 VRA 0.0046289900 9105.2600000000 0.00% VRA/ETH 2023-07-07 23:37:24
  • 162 TOWER 0.0017790600 9190.8200000000 0.00% TOWER/ETH 2023-07-07 23:37:24
  • 163 MNW 0.9893350000 2987.7900000000 0.00% MNW/ETH 2023-07-07 23:37:24
  • 164 WISE 0.1354860000 8911.4500000000 0.00% WISE/ETH 2023-07-07 23:37:24
  • 165 RPL 38.9000000000 45257.0000000000 0.01% RPL/ETH 2023-07-07 23:37:24
  • 166 RVF 0.0975060000 11006.1400000000 0.00% RVF/ETH 2023-07-07 23:37:24
  • 167 BNSD 0.0013488000 10069.3800000000 0.00% BNSD/ETH 2023-07-07 23:37:23
  • 168 KEL 0.0074401800 8331.1300000000 0.00% KEL/ETH 2023-07-07 23:37:23
  • 169 PRQ 0.1055720000 10496.7300000000 0.00% PRQ/ETH 2023-07-07 23:37:23
  • 170 CAT 0.0525890000 8316.5500000000 0.00% CAT/ETH 2023-07-07 23:37:23
  • 171 FUSE 0.0532260000 9119.0500000000 0.00% FUSE/ETH 2023-07-07 23:37:23
  • 172 GAMMA 0.1977150000 9116.6600000000 0.00% GAMMA/ETH 2023-07-07 23:37:23
  • 173 DSLA 0.0013547800 8727.6100000000 0.00% DSLA/ETH 2023-07-07 23:37:23
  • 174 CHAIN 0.0136762300 9743.6700000000 0.00% CHAIN/ETH 2023-07-07 23:37:23
  • 175 HXRO 0.0789590000 8353.2200000000 0.00% HXRO/ETH 2023-07-07 23:37:23
  • 176 BLANK 0.0572140000 9475.3000000000 0.00% BLANK/ETH 2023-07-07 23:37:23
  • 177 BIFI 0.0054081000 9259.8600000000 0.00% BIFI/ETH 2023-07-07 23:37:23
  • 178 HEZ 4.5500000000 8021.7700000000 0.00% HEZ/ETH 2023-07-07 23:37:23
  • 179 BUSD 0.9998470000 51018.0000000000 0.01% BUSD/USDT 2023-07-07 23:37:23
  • 180 GLQ 0.0058853300 9665.5600000000 0.00% GLQ/ETH 2023-07-07 23:37:23
  • 181 DOV 0.0058879500 9654.8700000000 0.00% DOV/ETH 2023-07-07 23:37:23
  • 182 RIBBIT 0.0000000037 6964.4400000000 0.00% RIBBIT/USD… 2023-07-07 23:33:36
  • 183 FCL 0.0293452500 9274.4500000000 0.00% FCL/ETH 2023-07-07 23:33:31
  • 184 TRU2 0.0961020000 8762.4800000000 0.00% TRU2/ETH 2023-07-07 23:33:31
  • 185 VIDYA 0.0821400000 9160.8000000000 0.00% VIDYA/ETH 2023-07-07 23:33:31
  • 186 ORAI 2.3600000000 11178.0000000000 0.00% ORAI/ETH 2023-07-07 23:33:31
  • 187 VAL 0.1497790000 10121.5900000000 0.00% VAL/ETH 2023-07-07 23:33:31
  • 188 OVR 0.3379940000 9726.4600000000 0.00% OVR/ETH 2023-07-07 23:33:31
  • 189 DEXT 0.5360940000 10086.6000000000 0.00% DEXT/ETH 2023-07-07 23:33:31
  • 190 RFOX 0.0119424700 9275.1400000000 0.00% RFOX/ETH 2023-07-07 23:33:31
  • 191 EXRD 0.0534370000 4585.3700000000 0.00% EXRD/USDC 2023-07-07 23:33:31
  • 192 FRM 0.0317407800 9174.7000000000 0.00% FRM/ETH 2023-07-07 23:33:31
  • 193 KIT 0.2723040000 9704.4100000000 0.00% KIT/ETH 2023-07-07 23:33:31
  • 194 ARCONA 0.0632160000 9207.9500000000 0.00% ARCONA/ETH 2023-07-07 23:33:30
  • 195 카드스택 0.0011962700 9487.6200000000 0.00% CARD/ETH 2023-07-07 23:33:30
  • 196 BCDT 0.0544440000 9507.0200000000 0.00% BCDT/ETH 2023-07-07 23:33:30
  • 197 BFC 0.0440777600 7718.5400000000 0.00% BFC/ETH 2023-07-07 23:29:18
  • 198 쿼크체인 0.0082104900 57286.0000000000 0.01% QKC/ETH 2023-07-07 23:17:47
  • 199 MOD 0.1698960000 21.2400000000 0.00% MOD/ETH 2023-07-07 08:28:37
  • 200 LYXE 8.6200000000 10.3400000000 0.00% LYXE/ETH 2023-07-03 14:31:42
  • 201 DOA 0.0003444800 0.0523610000 0.00% DOA/USDT 2023-07-02 22:33:44
  • 202 DYDX 1.6200000000 17355.2800000000 0.00% DYDX/USDT 2023-06-15 00:18:58
  • 203 FSW 0.0082519600 20984.0000000000 0.00% FSW/ETH 2023-06-15 00:18:38
  • 204 EOS 0.6687720000 115731.0000000000 0.02% EOS/USDT 2023-06-15 00:18:38
  • 205 FORTH 2.2300000000 11731.9900000000 0.00% FORTH/USDT 2023-06-15 00:18:38
  • 206 LEAD 0.0003664100 18359.4500000000 0.00% LEAD/ETH 2023-06-15 00:18:38
  • 207 YFI 5665.8300000000 118722.0000000000 0.03% YFI/USDT 2023-06-15 00:17:10
  • 208 YFII 654.7800000000 119614.0000000000 0.03% YFII/USDT 2023-06-15 00:17:10
  • 209 POND 0.0071575800 17446.1700000000 0.00% POND/USDT 2023-06-15 00:17:10
  • 210 HOOK 0.9851670000 20097.0000000000 0.00% HOOK/USDT 2023-06-15 00:17:10
  • 211 YGG 0.1394530000 17590.6900000000 0.00% YGG/USDT 2023-06-15 00:17:10
  • 212 BOND 2.8400000000 18041.4200000000 0.00% BOND/USDT 2023-06-15 00:17:10
  • 213 SPELL 0.0004387500 17258.0800000000 0.00% SPELL/USDT 2023-06-15 00:17:10
  • 214 KP3R 53.3200000000 116762.0000000000 0.03% KP3R/USDT 2023-06-15 00:17:10
  • 215 PERP 0.4165490000 14729.5400000000 0.00% PERP/USDT 2023-06-15 00:17:10
  • 216 CVP 0.3184920000 16822.3300000000 0.00% CVP/USDT 2023-06-15 00:17:10
  • 217 DEXE 1.9800000000 17937.7500000000 0.00% DEXE/USDT 2023-06-15 00:17:10
  • 218 PROS 0.2967020000 17198.0100000000 0.00% PROS/BUSD 2023-06-15 00:17:10
  • 219 MTL 1.2200000000 127400.0000000000 0.03% MTL/USDT 2023-06-15 00:17:10
  • 220 URUS 15.0600000000 22203.0000000000 0.00% URUS/ETH 2023-06-15 00:17:10
  • 221 ALPHA 0.1222090000 128831.0000000000 0.03% ALPHA/USDT 2023-06-15 00:17:10
  • 222 PERL 0.0171042300 1568.8000000000 0.00% PERL/USDT 2023-06-15 00:17:10
  • 223 OMG 0.5558120000 181961.0000000000 0.04% OMG/USDT 2023-06-15 00:17:10
  • 224 ALICE 0.8986970000 122247.0000000000 0.03% ALICE/USDT 2023-06-15 00:17:10
  • 225 C98 0.1347550000 12332.6100000000 0.00% C98/USDT 2023-06-15 00:17:10
  • 226 STG 0.5563120000 18298.2200000000 0.00% STG/USDT 2023-06-15 00:17:10
  • 227 BEL 0.5716070000 119268.0000000000 0.03% BEL/USDT 2023-06-15 00:17:10
  • 228 GAL 1.1800000000 17115.5500000000 0.00% GAL/USDT 2023-06-15 00:17:10
  • 229 SLP 0.0015574700 120914.0000000000 0.03% SLP/USDT 2023-06-15 00:10:44
  • 230 PEOPLE 0.0118260100 18228.6700000000 0.00% PEOPLE/USD… 2023-06-15 00:10:44
  • 231 UMA 1.5200000000 118452.0000000000 0.03% UMA/USDT 2023-06-15 00:10:44
  • 232 PKF 0.1251330000 18422.5200000000 0.00% PKF/ETH 2023-06-15 00:10:44
  • 233 APE2 2.2000000000 17738.4700000000 0.00% APE2/USDT 2023-06-14 23:59:51
  • 234 XFI 39.6800000000 19096.1900000000 0.00% XFI/ETH 2022-11-08 06:17:29
  • 235 KATA 0.0002089900 10974.3300000000 0.00% KATA/BNB 2022-11-08 06:17:29
  • 236 BEND 0.0054004000 27386.0000000000 0.01% BEND/ETH 2022-11-08 06:17:29
  • 237 PAXG 1669.3700000000 16839.9700000000 0.00% PAXG/USDT 2022-11-08 06:17:29
  • 238 FTT 21.8900000000 22583.0000000000 0.00% FTT/USDT 2022-11-08 06:17:29
  • 239 XMON 20142.0000000000 131770.0000000000 0.03% XMON/ETH 2022-11-08 06:17:29
  • 240 ILV 61.0900000000 17597.1100000000 0.00% ILV/USDT 2022-11-08 06:17:29
  • 241 IMX2 0.5938440000 16336.3900000000 0.00% IMX2/USDT 2022-11-08 06:17:29
  • 242 AZY 0.0328055400 16719.2300000000 0.00% AZY/BUSD 2022-11-08 06:17:29
  • 243 HDRN 0.0000029500 15883.6600000000 0.00% HDRN/USDC 2022-11-08 06:17:29
  • 244 AVE 0.0015626700 11366.4000000000 0.00% AVE/BNB 2022-11-08 06:17:29
  • 245 XTK 0.0052615600 19161.8200000000 0.00% XTK/ETH 2022-11-08 06:17:29
  • 246 MPL 12.7400000000 16774.8000000000 0.00% MPL/USDC 2022-11-08 06:17:29
  • 247 MEGALAND 0.0000000005 11873.5800000000 0.00% MEGALAND/B… 2022-11-08 06:17:29
  • 248 WWY 0.0113474900 12539.8900000000 0.00% WWY/BNB 2022-11-08 06:17:29
  • 249 CLEG 0.0094258400 11815.7100000000 0.00% CLEG/BNB 2022-11-08 06:17:29
  • 250 MULTI 4.7100000000 17914.9200000000 0.00% MULTI/USDT 2022-11-08 06:17:29
  • 251 HOP 0.0905270000 28077.0000000000 0.01% HOP/ETH 2022-11-08 06:17:29
  • 252 XOR 7.3100000000 19833.4400000000 0.00% XOR/ETH 2022-11-08 06:17:29
  • 253 HNT 3.9300000000 19128.6400000000 0.00% HNT/BUSD 2022-11-08 06:17:29
  • 254 GHNY 47.4700000000 10913.2100000000 0.00% GHNY/BNB 2022-11-08 06:17:29
  • 255 PLSD 6.0900000000 16339.7200000000 0.00% PLSD/USDT 2022-11-08 06:17:29
  • 256 MGP 0.0375239000 18497.8000000000 0.00% MGP/BUSD 2022-11-08 06:17:29
  • 257 YGG 0.3220420000 17864.3900000000 0.00% YGG/ETH 2022-11-08 06:17:29
  • 258 CT 0.2390970000 16038.4900000000 0.00% CT/BUSD 2022-11-08 06:17:29
  • 259 DAR 0.2158370000 26727.0000000000 0.01% DAR/USDT 2022-11-08 06:17:29
  • 260 INUS 0.0000000073 24988.0000000000 0.01% INUS/ETH 2022-11-08 06:17:29
  • 261 DRIV 0.0035082200 16476.4900000000 0.00% DRIV/BUSD 2022-11-08 06:17:29
  • 262 H2O 0.0034172800 12914.9000000000 0.00% H2O/BNB 2022-11-08 06:17:29
  • 263 WAS 0.0362717200 27941.0000000000 0.01% WAS/ETH 2022-11-08 06:17:29
  • 264 CIV 0.0339320700 27666.0000000000 0.01% CIV/ETH 2022-11-08 06:17:29
  • 265 GOLD 0.0261044500 17236.8600000000 0.00% GOLD/BUSD 2022-11-08 06:17:29
  • 266 SRG 0.0140154100 10672.5100000000 0.00% SRG/BNB 2022-11-08 06:17:29
  • 267 NMS 8.0400000000 16401.6400000000 0.00% NMS/BUSD 2022-11-08 06:17:29
  • 268 DEBT 11.4000000000 16934.7700000000 0.00% DEBT/BUSD 2022-11-08 06:17:29
  • 269 XYZ 0.0055488100 16761.7000000000 0.00% XYZ/USDC 2022-11-08 06:17:29
  • 270 VEGA 1.1000000000 15062.6000000000 0.00% VEGA/USDT 2022-11-08 06:17:29
  • 271 FLX2 0.0343497800 18069.7500000000 0.00% FLX2/USDC 2022-11-08 06:17:29
  • 272 ALI2 0.0106542400 18545.5300000000 0.00% ALI2/USDC 2022-11-08 06:17:29
  • 273 SLRR 0.0184657500 29421.0000000000 0.01% SLRR/ETH 2022-11-08 06:17:29
  • 274 SQUA 102.1200000000 20108.0000000000 0.00% SQUA/BNB 2022-11-08 06:17:29
  • 275 FIDLE 0.0090573200 13747.5300000000 0.00% FIDLE/BNB 2022-11-08 06:17:29
  • 276 BPAY 0.0003609800 11869.5600000000 0.00% BPAY/BNB 2022-11-08 06:17:29
  • 277 MILO 0.0000000073 13354.0100000000 0.00% MILO/BNB 2022-11-08 06:17:29
  • 278 QRDO 0.2171590000 17004.6600000000 0.00% QRDO/USDT 2022-11-08 06:17:29
  • 279 WNCG 0.0829040000 18354.8100000000 0.00% WNCG/ETH 2022-11-08 06:17:28
  • 280 UMB 0.0123533600 19423.1000000000 0.00% UMB/ETH 2022-11-08 06:17:28
  • 281 WARP 23.0600000000 19761.9000000000 0.00% WARP/ETH 2022-11-08 06:17:28
  • 282 REVO 0.0565980000 19598.2900000000 0.00% REVO/ETH 2022-11-08 06:17:28
  • 283 VNT2 0.0010470700 11358.6600000000 0.00% VNT2/BUSD 2022-11-08 06:17:28
  • 284 WNXM 17.5000000000 19942.4900000000 0.00% WNXM/ETH 2022-11-08 06:17:28
  • 285 TKING 0.0000019500 16275.5300000000 0.00% TKING/ETH 2022-11-08 06:17:28
  • 286 MGH 0.0060372800 28693.0000000000 0.01% MGH/ETH 2022-11-08 06:17:28
  • 287 TONE 0.0270316400 19160.2700000000 0.00% TONE/ETH 2022-11-08 06:17:28
  • 288 DEPAY 0.1976130000 18315.2300000000 0.00% DEPAY/ETH 2022-11-08 06:17:28
  • 289 UNN 0.0004747200 18373.1200000000 0.00% UNN/ETH 2022-11-08 06:17:28
  • 290 SWAG 0.0174881600 61.1100000000 0.00% SWAG/USDC 2022-11-08 06:17:28
  • 291 TRU 0.0537910000 19915.7500000000 0.00% TRU/ETH 2022-11-08 06:17:28
  • 292 VADER 0.0002877200 27185.0000000000 0.01% VADER/ETH 2022-11-08 06:17:28
  • 293 UWL 0.3411140000 20138.0000000000 0.00% UWL/ETH 2022-11-08 06:17:28
  • 294 WAM 0.0104979300 16866.4100000000 0.00% WAM/USDT 2022-11-08 06:17:28
  • 295 TRND 1.0480000000 18891.3300000000 0.00% TRND/ETH 2022-11-08 06:17:28
  • 296 WANATHA 0.0073696400 19821.0700000000 0.00% WANATHA/ET… 2022-11-08 06:17:28
  • 297 STOS 0.7260750000 19783.2200000000 0.00% STOS/ETH 2022-11-08 06:17:28
  • 298 UNO 0.0540010000 18359.9500000000 0.00% UNO/ETH 2022-11-08 06:17:28
  • 299 DG 0.0493055100 29433.0000000000 0.01% DG/ETH 2022-11-08 06:17:27
  • 300 DF 0.0522830000 17764.6100000000 0.00% DF/ETH 2022-11-08 06:17:27
  • 301 DAO1 0.0375534000 23186.0000000000 0.00% DAO1/USDT 2022-11-08 06:17:27
  • 302 HIGH 1.5100000000 16793.1400000000 0.00% HIGH/BUSD 2022-11-08 06:17:27
  • 303 DHR 0.0006063300 12469.8300000000 0.00% DHR/BNB 2022-11-08 06:17:27
  • 304 AOG 0.0153169200 18233.3600000000 0.00% AOG/BUSD 2022-11-08 06:17:27
  • 305 PERX 0.0003407800 21326.0000000000 0.00% PERX/ETH 2022-11-08 06:17:27
  • 306 CVZ 0.0011278500 17016.5000000000 0.00% CVZ/BUSD 2022-11-08 06:17:27
  • 307 ESD 0.0015233200 12172.0900000000 0.00% ESD/USDC 2022-11-08 06:17:27
  • 308 DPR 0.0083962800 12567.0900000000 0.00% DPR/USDC 2022-11-08 06:17:27
  • 309 MATTER 0.1048440000 19294.4900000000 0.00% MATTER/ETH 2022-11-08 06:17:27
  • 310 LUS 0.0033929900 12005.0800000000 0.00% LUS/BNB 2022-11-08 06:17:27
  • 311 VRN 27.2600000000 16860.2700000000 0.00% VRN/ETH 2022-11-08 06:17:27
  • 312 ANGEL 0.0001615300 12591.7700000000 0.00% ANGEL/BNB 2022-11-08 06:17:27
  • 313 COWS 0.0015186000 11140.1100000000 0.00% COWS/BNB 2022-11-08 06:17:27
  • 314 CW 0.0021322500 13458.0000000000 0.00% CW/USDC 2022-11-08 06:17:27
  • 315 COLL 0.0157625800 19009.6300000000 0.00% COLL/ETH 2022-11-08 06:17:27
  • 316 BAC 0.0045585500 12283.5300000000 0.00% BAC/DAI 2022-11-08 06:17:27
  • 317 DRCT 0.0019120700 18449.4800000000 0.00% DRCT/ETH 2022-11-08 06:17:27
  • 318 HEGIC 0.0161973600 17045.2100000000 0.00% HEGIC/ETH 2022-11-08 06:17:27
  • 319 DIVER 0.0132615000 16643.7500000000 0.00% DIVER/USDC 2022-11-08 06:17:27
  • 320 QUARTZ 1.3600000000 16523.0600000000 0.00% QUARTZ/USD… 2022-11-08 06:17:27
  • 321 HI 0.0478815100 11934.8500000000 0.00% HI/USDC 2022-11-08 06:17:27
  • 322 DXCT 0.1382710000 11565.0100000000 0.00% DXCT/BUSD 2022-11-08 06:17:27
  • 323 GAMI 0.3547310000 12044.7100000000 0.00% GAMI/BNB 2022-11-08 06:17:27
  • 324 SNAP 0.0015325900 11785.5400000000 0.00% SNAP/BNB 2022-11-08 06:17:27
  • 325 ALCHEMIST 2.2000000000 19227.8100000000 0.00% ALCHEMIST/… 2022-11-08 06:17:27
  • 326 JADE 15.6200000000 11367.5700000000 0.00% JADE/BUSD 2022-11-08 06:17:27
  • 327 LAYER 0.0755640000 19373.0200000000 0.00% LAYER/ETH 2022-11-08 06:17:27
  • 328 BIT 0.4275740000 19794.4500000000 0.00% BIT/ETH 2022-11-08 06:17:27
  • 329 GFX 0.0519270000 19133.9600000000 0.00% GFX/ETH 2022-11-08 06:17:27
  • 330 STARL 0.0000042400 19506.4600000000 0.00% STARL/ETH 2022-11-08 06:17:27
  • 331 HVN 0.0011450000 18571.7000000000 0.00% HVN/ETH 2022-11-08 06:17:27
  • 332 GF 0.1722490000 11651.1300000000 0.00% GF/USDC 2022-11-08 06:17:27
  • 333 SEA 0.0073440600 12816.0600000000 0.00% SEA/BNB 2022-11-08 06:17:27
  • 334 CLS 0.0905190000 11554.7900000000 0.00% CLS/USDC 2022-11-08 06:17:27
  • 335 LQTY 0.7065380000 16995.2200000000 0.00% LQTY/ETH 2022-11-08 06:17:27
  • 336 NIOX 0.0046474200 20175.0000000000 0.00% NIOX/ETH 2022-11-08 06:17:27
  • 337 CVX 5.1600000000 18369.2900000000 0.00% CVX/ETH 2022-11-08 06:17:27
  • 338 ELMON 0.0086012100 9073.8900000000 0.00% ELMON/BNB 2022-11-08 06:17:27
  • 339 GAFI 8.8100000000 11689.3000000000 0.00% GAFI/BUSD 2022-11-08 06:17:27
  • 340 NSURE 0.0268170500 13445.3700000000 0.00% NSURE/ETH 2022-11-08 06:17:27
  • 341 QRX 0.0046416600 17409.9400000000 0.00% QRX/ETH 2022-11-08 06:17:27
  • 342 KMON 0.0154501400 7867.0700000000 0.00% KMON/BNB 2022-11-08 06:17:27
  • 343 KP4R 2.1500000000 20079.0000000000 0.00% KP4R/ETH 2022-11-08 06:17:27
  • 344 HOTCROSSBEP20 0.0120598900 20200.0000000000 0.00% HOTCROSSBE… 2022-11-08 06:17:27
  • 345 BP 0.0112985600 8118.0100000000 0.00% BP/BNB 2022-11-08 06:17:27
  • 346 GMPD 0.0146460100 17296.6400000000 0.00% GMPD/BUSD 2022-11-08 06:17:27
  • 347 GYSR 0.0957670000 20758.0000000000 0.00% GYSR/ETH 2022-11-08 06:17:27
  • 348 KIRO 0.0244069400 17373.8900000000 0.00% KIRO/ETH 2022-11-08 06:17:27
  • 349 LON 0.6219840000 16996.2700000000 0.00% LON/ETH 2022-11-08 06:17:27
  • 350 LOOM 0.0566740000 176286.0000000000 0.04% LOOM/ETH 2022-11-08 06:17:27
  • 351 EWTB 4.2800000000 18242.9300000000 0.00% EWTB/ETH 2022-11-08 06:17:27
  • 352 NORA 0.0094200300 7678.4800000000 0.00% NORA/BNB 2022-11-08 06:17:27
  • 353 BDP 0.0248953700 19977.3100000000 0.00% BDP/ETH 2022-11-08 06:17:27
  • 354 FNSP 0.0573460000 19330.8700000000 0.00% FNSP/ETH 2022-11-08 06:17:27
  • 355 MOFI 0.0034175500 21138.0000000000 0.00% MOFI/ETH 2022-11-08 06:17:27
  • 356 NBU 0.0016548900 16873.8600000000 0.00% NBU/ETH 2022-11-08 06:17:27
  • 357 FORM 0.0037633500 12258.3100000000 0.00% FORM/USDT 2022-11-08 06:17:27
  • 358 MILK2 0.0178171800 16335.9300000000 0.00% MILK2/ETH 2022-11-08 06:17:27
  • 359 KINE 0.1138720000 15355.4400000000 0.00% KINE/USDC 2022-11-08 06:17:27
  • 360 SLM 0.0020244900 19116.6400000000 0.00% SLM/ETH 2022-11-08 06:17:27
  • 361 CRBN 0.0265832500 21815.0000000000 0.00% CRBN/ETH 2022-11-08 06:17:27
  • 362 DAISY 0.4395250000 12702.6000000000 0.00% DAISY/USDT 2022-11-08 06:17:27
  • 363 SKEY 0.0176634500 18560.6200000000 0.00% SKEY/ETH 2022-11-08 06:17:27
  • 364 DLD 0.0020692200 12326.7900000000 0.00% DLD/BUSD 2022-11-08 06:17:27
  • 365 NGT 0.0102347400 16141.2000000000 0.00% NGT/BNB 2022-11-08 06:17:27
  • 366 DON 0.0139318100 11645.6600000000 0.00% DON/USDT 2022-11-08 06:17:27
  • 367 CALO 0.0260120000 12581.1200000000 0.00% CALO/BNB 2022-11-08 06:17:27
  • 368 MTLX 0.0825060000 12294.0100000000 0.00% MTLX/USDT 2022-11-08 06:17:27
  • 369 DGVC 0.0800060000 16773.7300000000 0.00% DGVC/ETH 2022-11-08 06:17:27
  • 370 DDX 0.6019220000 12059.9900000000 0.00% DDX/USDC 2022-11-08 06:17:27
  • 371 FAST 0.0008186200 7150.6800000000 0.00% FAST/BNB 2022-11-08 06:17:27
  • 372 PBTC35A 4.6000000000 10746.4400000000 0.00% PBTC35A/US… 2022-11-08 06:17:27
  • 373 ASKO 0.0020276900 20145.0000000000 0.00% ASKO/ETH 2022-11-08 06:17:27
  • 374 MARSH 0.0741720000 19853.9300000000 0.00% MARSH/ETH 2022-11-08 06:17:27
  • 375 ETNA 0.0171182400 7517.9400000000 0.00% ETNA/BNB 2022-11-08 06:17:27
  • 376 PENDLE 0.0623300000 19631.7400000000 0.00% PENDLE/ETH 2022-11-08 06:17:27
  • 377 ERN 2.4900000000 28705.0000000000 0.01% ERN/ETH 2022-11-08 06:17:27
  • 378 ALBT 0.0582590000 19680.5100000000 0.00% ALBT/ETH 2022-11-08 06:17:27
  • 379 CHOW 0.0011412400 19412.4000000000 0.00% CHOW/ETH 2022-11-08 06:17:27
  • 380 RACA 0.0002937200 8298.1200000000 0.00% RACA/BNB 2022-11-08 06:17:27
  • 381 BITT 0.0383567400 17659.0200000000 0.00% BITT/ETH 2022-11-08 06:17:27
  • 382 LPT 10.9700000000 19223.5400000000 0.00% LPT/ETH 2022-11-08 06:17:27
  • 383 ETHIX 0.2636710000 11884.6900000000 0.00% ETHIX/ETH 2022-11-08 06:17:27
  • 384 SHR 0.0021737400 19487.5100000000 0.00% SHR/ETH 2022-11-08 06:17:27
  • 385 DONUT 0.0011925600 18167.7600000000 0.00% DONUT/ETH 2022-11-08 06:17:27
  • 386 PIE 0.0034484600 20505.0000000000 0.00% PIE/ETH 2022-11-08 06:17:27
  • 387 ISP 0.0009234600 19002.4000000000 0.00% ISP/ETH 2022-11-08 06:17:27
  • 388 BDC 0.0000000525 8854.0100000000 0.00% BDC/BNB 2022-11-08 06:17:27
  • 389 DVI 0.0323002400 19953.1900000000 0.00% DVI/ETH 2022-11-08 06:17:27
  • 390 PROS 1.2400000000 11328.4400000000 0.00% PROS/USDC 2022-11-08 06:17:27
  • 391 AAG 0.0051917400 27365.0000000000 0.01% AAG/ETH 2022-11-08 06:17:27
  • 392 LOOKS 0.2094630000 25415.0000000000 0.01% LOOKS/ETH 2022-11-08 06:17:27
  • 393 GEM 0.0262419400 8666.5300000000 0.00% GEM/BNB 2022-11-08 06:17:27
  • 394 FRAX 1.0410000000 12008.8800000000 0.00% FRAX/USDC 2022-11-08 06:17:27
  • 395 GOG 0.1759460000 25206.0000000000 0.01% GOG/ETH 2022-11-08 06:17:27
  • 396 BTL 0.0007808500 17066.8300000000 0.00% BTL/BUSD 2022-11-08 06:17:27
  • 397 LIEN 0.6398880000 18449.2400000000 0.00% LIEN/ETH 2022-11-08 06:17:27
  • 398 DND 0.0095127100 12273.5400000000 0.00% DND/BUSD 2022-11-08 06:17:27
  • 399 BRNG 0.0632030000 8247.4000000000 0.00% BRNG/BNB 2022-11-08 06:17:27
  • 400 CNT 0.0076151400 18471.2100000000 0.00% CNT/ETH 2022-11-08 06:17:27
  • 401 CVP 0.4704110000 18996.6200000000 0.00% CVP/ETH 2022-11-08 06:17:27
  • 402 BMI 0.0175833800 19729.9900000000 0.00% BMI/ETH 2022-11-08 06:17:27
  • 403 HOKK 0.0005685900 20832.0000000000 0.00% HOKK/ETH 2022-11-08 06:17:27
  • 404 PRL 0.0117224100 16230.3500000000 0.00% PRL/BUSD 2022-11-08 06:17:27
  • 405 GYEN 0.0071069600 11375.5200000000 0.00% GYEN/USDC 2022-11-08 06:17:27
  • 406 INDEX 2.3800000000 18642.5900000000 0.00% INDEX/ETH 2022-11-08 06:17:27
  • 407 DENA 0.4430750000 29729.0000000000 0.01% DENA/ETH 2022-11-08 06:17:27
  • 408 CHER 0.0171794300 16612.5300000000 0.00% CHER/USDT 2022-11-08 06:17:27
  • 409 BPP 0.0042140800 18321.9800000000 0.00% BPP/ETH 2022-11-08 06:17:27
  • 410 BAKE 0.2548620000 11683.9900000000 0.00% BAKE/USDT 2022-11-08 06:17:27
  • 411 DEXE 3.8500000000 21760.0000000000 0.00% DEXE/ETH 2022-11-08 06:17:27
  • 412 MRCR 0.0021354700 21823.0000000000 0.00% MRCR/BNB 2022-11-08 06:17:27
  • 413 MOONDAY 36.2900000000 16919.1500000000 0.00% MOONDAY/ET… 2022-11-08 06:17:27
  • 414 SCOTTY 0.0013032700 8494.2000000000 0.00% SCOTTY/BNB 2022-11-08 06:17:27
  • 415 INFI 0.0028573800 17107.8400000000 0.00% INFI/ETH 2022-11-08 06:17:27
  • 416 DPX 302.0000000000 18818.2300000000 0.00% DPX/ETH 2022-11-08 06:17:27
  • 417 DERC 0.2035190000 12738.3400000000 0.00% DERC/USDT 2022-11-08 06:17:27
  • 418 KTN 0.5136490000 18494.4500000000 0.00% KTN/ETH 2022-11-08 06:17:27
  • 419 ARTX 0.0246199300 19339.8400000000 0.00% ARTX/ETH 2022-11-08 06:17:27
  • 420 PEOPLE 0.0253085300 16891.0900000000 0.00% PEOPLE/ETH 2022-11-08 06:17:27
  • 421 BRIGHT 0.0120066600 18633.8700000000 0.00% BRIGHT/ETH 2022-11-08 06:17:27
  • 422 DUCK2 0.0258786300 18939.9500000000 0.00% DUCK2/ETH 2022-11-08 06:17:27
  • 423 GSWAP 0.3214010000 19522.8300000000 0.00% GSWAP/ETH 2022-11-08 06:17:27
  • 424 F2C 0.0019728100 18582.8600000000 0.00% F2C/USDT 2022-11-08 06:17:27
  • 425 MM2 2.7500000000 11554.1600000000 0.00% MM2/USDT 2022-11-08 06:17:27
  • 426 FINE 0.0194080600 21318.0000000000 0.00% FINE/BNB 2022-11-08 06:17:27
  • 427 MOONEY 0.0111009100 27485.0000000000 0.01% MOONEY/ETH 2022-11-08 06:17:27
  • 428 PAID 0.0265992600 20284.0000000000 0.00% PAID/ETH 2022-11-08 06:17:27
  • 429 PSLIP 0.0057312500 18173.3600000000 0.00% PSLIP/ETH 2022-11-08 06:17:27
  • 430 GDAO 0.1650360000 17875.4900000000 0.00% GDAO/ETH 2022-11-08 06:17:27
  • 431 FLX 17.7100000000 17638.9600000000 0.00% FLX/ETH 2022-11-08 06:17:27
  • 432 TOKE 1.8800000000 21615.0000000000 0.00% TOKE/ETH 2022-11-08 06:17:27
  • 433 ITS 4.4100000000 17515.1900000000 0.00% ITS/ETH 2022-11-08 06:17:27
  • 434 BIRD 9.0700000000 19148.8400000000 0.00% BIRD/ETH 2022-11-08 06:17:27
  • 435 FABRIC 0.0009004700 18425.6100000000 0.00% FABRIC/ETH 2022-11-08 06:17:27
  • 436 INV 71.0700000000 20815.0000000000 0.00% INV/ETH 2022-11-08 06:17:27
  • 437 FHTN 0.0049423300 17830.7700000000 0.00% FHTN/BUSD 2022-11-08 06:17:27
  • 438 ASVA 0.0116864100 15353.6200000000 0.00% ASVA/BUSD 2022-11-08 06:17:27
  • 439 MRS 0.0006445900 11088.2700000000 0.00% MRS/BNB 2022-11-08 06:17:27
  • 440 CWS 0.4305200000 18522.2800000000 0.00% CWS/ETH 2022-11-08 06:17:27
  • 441 DEGEN 0.8569090000 18726.0400000000 0.00% DEGEN/ETH 2022-11-08 06:17:27
  • 442 BBANK 0.0169577100 19413.6900000000 0.00% BBANK/ETH 2022-11-08 06:17:27
  • 443 MC 0.6919840000 16627.4700000000 0.00% MC/USDT 2022-11-08 06:17:27
  • 444 2KEY 0.0018502600 17208.4300000000 0.00% 2KEY/ETH 2022-11-08 06:17:27
  • 445 ZCX 0.1434950000 20910.0000000000 0.00% ZCX/ETH 2022-11-08 06:14:12
  • 446 WOZX 0.0877310000 5502.2200000000 0.00% WOZX/USDT 2022-11-08 06:14:12
  • 447 ICHI 6.1300000000 17465.0100000000 0.00% ICHI/USDC 2022-11-08 06:14:12
  • 448 ZERO 0.0507440000 18884.7300000000 0.00% ZERO/ETH 2022-11-08 06:14:12
  • 449 BSW 0.2594960000 18076.0500000000 0.00% BSW/USDT 2022-11-08 06:14:12
  • 450 X2Y2 0.0605810000 28534.0000000000 0.01% X2Y2/ETH 2022-11-08 06:14:12
  • 451 LUCA 1.4400000000 16298.1500000000 0.00% LUCA/BUSD 2022-11-08 06:14:12
  • 452 JOY 0.6468060000 28137.0000000000 0.01% JOY/ETH 2022-11-08 06:14:12
  • 453 ZUZ 0.0390373400 18667.8100000000 0.00% ZUZ/ETH 2022-11-08 06:14:12
  • 454 UNIX 0.0576760000 17756.0900000000 0.00% UNIX/USDC 2022-11-08 06:14:12
  • 455 HECTA 0.5932390000 16010.7200000000 0.00% HECTA/BUSD 2022-11-08 06:14:12
  • 456 ESHARE 262.4600000000 10811.1300000000 0.00% ESHARE/BNB 2022-11-08 06:14:12
  • 457 BBOX 0.0070521400 18813.0300000000 0.00% BBOX/BUSD 2022-11-08 06:14:12
  • 458 CSTC 0.0000708700 12073.6800000000 0.00% CSTC/BNB 2022-11-08 06:14:12
  • 459 FROYO 0.0108749500 11612.7400000000 0.00% FROYO/BNB 2022-11-08 06:14:12
  • 460 CRX 0.0004314800 11300.4600000000 0.00% CRX/BNB 2022-11-08 06:14:12
  • 461 YFBTC 7.5200000000 12151.8400000000 0.00% YFBTC/ETH 2022-11-08 06:14:12
  • 462 INU2 0.0000000012 34840.0000000000 0.01% INU2/ETH 2022-11-08 06:14:12
  • 463 LCT 0.0066960900 18678.3700000000 0.00% LCT/BUSD 2022-11-08 06:14:12
  • 464 XED 0.0644500000 17891.4400000000 0.00% XED/ETH 2022-11-08 06:14:12
  • 465 MYTH2 1.5400000000 19283.0500000000 0.00% MYTH2/USDT 2022-11-08 06:14:12
  • 466 RSS3 0.1747280000 17658.8500000000 0.00% RSS3/USDT 2022-11-08 06:14:12
  • 467 IDYP 0.0025944500 21163.0000000000 0.00% IDYP/BUSD 2022-11-08 06:14:12
  • 468 ALT 0.0012355900 12444.6300000000 0.00% ALT/BNB 2022-11-08 06:14:12
  • 469 LMR 0.0093833400 15471.3500000000 0.00% LMR/USDT 2022-11-08 06:14:12
  • 470 XIDR 0.0000658100 18165.1700000000 0.00% XIDR/USDC 2022-11-08 06:14:12
  • 471 CTX 3.3900000000 26400.0000000000 0.01% CTX/ETH 2022-11-08 06:14:12
  • 472 PEEL 0.0515830000 16377.8700000000 0.00% PEEL/BUSD 2022-11-08 06:14:12
  • 473 EUL 8.5500000000 18718.6900000000 0.00% EUL/USDT 2022-11-08 06:14:12
  • 474 XIO 0.0124941300 19070.2200000000 0.00% XIO/ETH 2022-11-08 06:14:12
  • 475 MNZ 0.0018637500 19733.8800000000 0.00% MNZ/BUSD 2022-11-08 06:14:12
  • 476 YIELD 0.0039503300 19093.1700000000 0.00% YIELD/ETH 2022-11-08 06:14:12
  • 477 SHIELD 0.3003270000 934.1000000000 0.00% SHIELD/USD… 2022-11-08 06:14:12
  • 478 AMT 0.0786190000 18161.9400000000 0.00% AMT/BUSD 2022-11-08 06:14:12
  • 479 VS 1.3200000000 15545.6200000000 0.00% VS/BUSD 2022-11-08 06:14:12
  • 480 XFT 0.3949410000 2236.5500000000 0.00% XFT/ETH 2022-11-08 06:14:11
  • 481 WGC 0.3808390000 8664.4500000000 0.00% WGC/BNB 2022-11-08 06:14:07
  • 482 WQT 0.0050410500 21969.0000000000 0.00% WQT/ETH 2022-11-08 06:14:07
  • 483 MP3 0.0045915400 18390.2900000000 0.00% MP3/ETH 2022-11-08 06:14:07
  • 484 MOAR 0.0176323000 19760.8700000000 0.00% MOAR/ETH 2022-11-08 06:14:06
  • 485 GTC 2.5300000000 19317.3500000000 0.00% GTC/ETH 2022-11-08 06:14:06
  • 486 HID 0.0261316500 18463.5500000000 0.00% HID/ETH 2022-11-08 06:14:06
  • 487 SUNDER 0.0062422600 21124.0000000000 0.00% SUNDER/ETH 2022-11-08 06:14:06
  • 488 ALPA 0.0315723200 18514.1000000000 0.00% ALPA/BNB 2022-11-08 06:14:06
  • 489 DIS 2.9300000000 17278.9100000000 0.00% DIS/ETH 2022-11-08 06:14:06
  • 490 PNODE 0.0139773400 18053.8900000000 0.00% PNODE/ETH 2022-11-08 06:14:06
  • 491 FAR 0.0698990000 11550.5400000000 0.00% FAR/USDT 2022-11-08 06:14:06
  • 492 PBR 0.0809030000 22456.0000000000 0.00% PBR/ETH 2022-11-08 06:14:06
  • 493 SPG 0.0010387600 17842.5300000000 0.00% SPG/BUSD 2022-11-08 06:14:06
  • 494 RIPH 0.0006809200 10316.3900000000 0.00% RIPH/BNB 2022-11-08 06:14:06
  • 495 ORKL 0.0253457900 11865.2500000000 0.00% ORKL/BNB 2022-11-08 06:14:06
  • 496 HPL 0.0023687800 10187.6000000000 0.00% HPL/BUSD 2022-11-08 06:14:06
  • 497 THG 0.0864660000 7915.6400000000 0.00% THG/BNB 2022-11-08 06:14:06
  • 498 TAU2 0.0028868800 7865.9400000000 0.00% TAU2/BNB 2022-11-08 06:14:06
  • 499 DRC 0.0080776200 18405.6700000000 0.00% DRC/ETH 2022-11-08 06:14:06
  • 500 SPS 0.0582850000 7996.8400000000 0.00% SPS/BNB 2022-11-08 06:14:06
  • 501 POOCOIN 0.3516890000 11291.3300000000 0.00% POOCOIN/BN… 2022-11-08 06:14:06
  • 502 KONO 0.0253693800 19116.4100000000 0.00% KONO/ETH 2022-11-08 06:14:06
  • 503 PUSH 0.3807650000 16617.3400000000 0.00% PUSH/ETH 2022-11-08 06:14:06
  • 504 DAO 1.2100000000 17205.8500000000 0.00% DAO/ETH 2022-11-08 06:14:06
  • 505 DX 0.0003891500 116660.0000000000 0.03% DX/USDT 2022-11-08 06:14:06
  • 506 SALE 0.2137980000 17407.9300000000 0.00% SALE/ETH 2022-11-08 06:14:06
  • 507 RAD 2.1200000000 10297.5500000000 0.00% RAD/USDC 2022-11-08 06:14:06
  • 508 UNISTAKE 0.0057650400 19007.4900000000 0.00% UNISTAKE/E… 2022-11-08 06:14:06
  • 509 POLK 0.0618220000 19202.8200000000 0.00% POLK/ETH 2022-11-08 06:14:06
  • 510 ERSDL 0.0049424000 16731.3800000000 0.00% ERSDL/ETH 2022-11-08 06:14:06
  • 511 WRLD 0.0082263900 29279.0000000000 0.01% WRLD/ETH 2022-11-08 06:14:06
  • 512 GMEE 0.0168821200 18838.2200000000 0.00% GMEE/ETH 2022-11-08 06:14:06
  • 513 HEROES 0.0288460800 11545.3500000000 0.00% HEROES/BUS… 2022-11-08 06:14:06
  • 514 WOMI 0.0017972500 17938.3800000000 0.00% WOMI/ETH 2022-11-08 06:14:06
  • 515 SHFT 0.0113112500 19899.4700000000 0.00% SHFT/ETH 2022-11-08 06:14:06
  • 516 DOWS 0.0152869700 18271.4000000000 0.00% DOWS/ETH 2022-11-08 06:14:06
  • 517 KIF 6.2600000000 18511.7300000000 0.00% KIF/ETH 2022-11-08 06:14:06
  • 518 GAINS 0.1034310000 18151.5600000000 0.00% GAINS/ETH 2022-11-08 06:14:06
  • 519 ONX 0.0750720000 18153.1700000000 0.00% ONX/ETH 2022-11-08 06:14:06
  • 520 DEFO 28.7500000000 18652.9500000000 0.00% DEFO/ETH 2022-11-08 06:14:06
  • 521 SIG 0.0077793500 19657.7600000000 0.00% SIG/ETH 2022-11-08 06:14:06
  • 522 BART 0.0008891000 19056.0900000000 0.00% BART/ETH 2022-11-08 06:14:06
  • 523 OM 0.0430356100 11169.9700000000 0.00% OM/USDT 2022-11-08 06:14:06
  • 524 MFI 0.0370926900 12703.2800000000 0.00% MFI/USDC 2022-11-08 06:14:06
  • 525 ROOK 29.3700000000 19160.8700000000 0.00% ROOK/ETH 2022-11-08 06:14:06
  • 526 MTRG 3.5700000000 12494.2200000000 0.00% MTRG/USDT 2022-11-08 06:14:06
  • 527 PNK 0.0315475900 19223.3600000000 0.00% PNK/ETH 2022-11-08 06:14:06
  • 528 BCUG 0.1697960000 20264.0000000000 0.00% BCUG/ETH 2022-11-08 06:14:06
  • 529 HAPI 14.0900000000 17211.6200000000 0.00% HAPI/ETH 2022-11-08 06:14:06
  • 530 SFUND 1.5900000000 7947.8500000000 0.00% SFUND/BNB 2022-11-08 06:14:06
  • 531 DDIM 2.0300000000 19736.0500000000 0.00% DDIM/ETH 2022-11-08 06:14:06
  • 532 ELAND 0.0066620000 18424.0700000000 0.00% ELAND/ETH 2022-11-08 06:14:06
  • 533 LIT3 0.0000539700 17687.0700000000 0.00% LIT3/ETH 2022-11-08 06:14:06
  • 534 FVT 0.0022512600 33482.0000000000 0.01% FVT/ETH 2022-11-08 06:14:06
  • 535 SHIH 0.0000000010 21962.0000000000 0.00% SHIH/ETH 2022-11-08 06:14:06
  • 536 MAHA 1.1100000000 16270.1800000000 0.00% MAHA/ETH 2022-11-08 06:14:06
  • 537 SHOPX 0.0229449800 10848.1300000000 0.00% SHOPX/USDT 2022-11-08 06:14:06
  • 538 MAGE 0.0267113600 28406.0000000000 0.01% MAGE/ETH 2022-11-08 06:14:06
  • 539 RARE 0.1503760000 17259.0800000000 0.00% RARE/ETH 2022-11-08 06:14:06
  • 540 IONX 0.0254142200 17749.4700000000 0.00% IONX/ETH 2022-11-08 06:14:06
  • 541 FREE 0.0000002160 7340.6600000000 0.00% FREE/BNB 2022-11-08 06:14:06
  • 542 ODDZ 0.0206981000 17111.7200000000 0.00% ODDZ/ETH 2022-11-08 06:14:06
  • 543 WAXE 83.0000000000 18091.8500000000 0.00% WAXE/ETH 2022-11-08 06:14:06
  • 544 HE 0.0057295200 19093.9300000000 0.00% HE/BUSD 2022-11-08 06:14:06
  • 545 HERO2 0.0049550500 12275.3400000000 0.00% HERO2/USDT 2022-11-08 06:14:06
  • 546 MHT 0.0487333700 17851.2500000000 0.00% MHT/BUSD 2022-11-08 06:14:06
  • 547 LPOOL 0.1093080000 19145.1400000000 0.00% LPOOL/ETH 2022-11-08 06:14:06
  • 548 GM 0.0000023500 12713.8800000000 0.00% GM/BNB 2022-11-08 06:14:06
  • 549 KTLYO 0.0269355500 18159.3800000000 0.00% KTLYO/ETH 2022-11-08 06:14:06
  • 550 SENATE 0.0475224500 17732.8100000000 0.00% SENATE/USD… 2022-11-08 06:14:06
  • 551 MAID 0.8646760000 19793.3000000000 0.00% MAID/ETH 2022-11-08 06:14:06
  • 552 DEFIT 0.0919640000 19029.4800000000 0.00% DEFIT/ETH 2022-11-08 06:14:06
  • 553 POLVEN 0.0130336400 18407.7400000000 0.00% POLVEN/ETH 2022-11-08 06:14:06
  • 554 DMT 9.5000000000 16362.6900000000 0.00% DMT/ETH 2022-11-08 06:14:06
  • 555 POOL 0.9146560000 20512.0000000000 0.00% POOL/ETH 2022-11-08 06:14:06
  • 556 LEASH 361.3200000000 18194.4700000000 0.00% LEASH/ETH 2022-11-08 06:14:06
  • 557 SVX 0.7376530000 20243.0000000000 0.00% SVX/ETH 2022-11-08 06:14:06
  • 558 TSX 0.0108673200 19875.4700000000 0.00% TSX/ETH 2022-11-08 06:14:06
  • 559 GALA 0.0351347200 16518.7300000000 0.00% GALA/ETH 2022-11-08 06:14:06
  • 560 SCRL 0.0000918800 18320.5000000000 0.00% SCRL/BUSD 2022-11-08 06:14:06
  • 561 WHALE 1.1100000000 19495.3500000000 0.00% WHALE/ETH 2022-11-08 06:14:06
  • 562 KUMA 0.0000000164 19606.3200000000 0.00% KUMA/ETH 2022-11-08 06:14:06
  • 563 MFO 0.0228798900 11736.2000000000 0.00% MFO/BUSD 2022-11-08 06:14:06
  • 564 MLT 0.1671640000 19439.9800000000 0.00% MLT/ETH 2022-11-08 06:14:06
  • 565 MIST 0.0165437300 7433.0200000000 0.00% MIST/BNB 2022-11-08 06:14:06
  • 566 PINU 0.0000000155 21994.0000000000 0.00% PINU/ETH 2022-11-08 06:14:06
  • 567 SAFU 6.1900000000 9003.5700000000 0.00% SAFU/BNB 2022-11-08 06:14:06
  • 568 TPAD 0.0932390000 20183.0000000000 0.00% TPAD/BNB 2022-11-08 06:14:06
  • 569 CCV2 0.6073310000 17033.8100000000 0.00% CCV2/ETH 2022-11-08 06:14:06
  • 570 CEEK 0.1310220000 10979.7300000000 0.00% CEEK/BNB 2022-11-08 06:14:06
  • 571 PMON 1.1200000000 16826.3800000000 0.00% PMON/ETH 2022-11-08 06:14:06
  • 572 MAD 0.0197180400 22139.0000000000 0.00% MAD/ETH 2022-11-08 06:14:06
  • 573 SSS 0.3118220000 13075.3400000000 0.00% SSS/BNB 2022-11-08 06:14:06
  • 574 BPT 0.4269390000 18006.9900000000 0.00% BPT/ETH 2022-11-08 06:14:05
  • 575 AXIAV3 0.0497531800 18069.8600000000 0.00% AXIAV3/ETH 2022-11-08 06:14:05
  • 576 AAPX 0.0547130000 17122.1300000000 0.00% AAPX/ETH 2022-11-08 06:14:05
  • 577 CLIQ 0.0019142500 18703.6200000000 0.00% CLIQ/ETH 2022-11-08 06:14:05
  • 578 BAFI 0.7305320000 4503.5400000000 0.00% BAFI/BNB 2022-11-08 06:14:05
  • 579 AUTO 241.0700000000 123511.0000000000 0.03% AUTO/USDT 2022-11-08 06:14:05
  • 580 BID2 0.2382880000 20081.0000000000 0.00% BID2/ETH 2022-11-08 06:14:05
  • 581 API3 2.0400000000 18874.9400000000 0.00% API3/ETH 2022-11-08 06:14:05
  • 582 WMX 0.3539920000 17513.9700000000 0.00% WMX/BUSD 2022-11-08 06:11:08
  • 583 DOME 0.0027627200 15912.3000000000 0.00% DOME/BUSD 2022-11-08 06:11:08
  • 584 GDE 0.0197383200 18312.4400000000 0.00% GDE/BUSD 2022-11-08 06:11:08
  • 585 AQUA 0.0000024900 12552.4200000000 0.00% AQUA/BNB 2022-11-08 06:11:08
  • 586 ZOO 0.0009728600 7732.1900000000 0.00% ZOO/BNB 2022-11-08 06:11:08
  • 587 BX 0.0024966000 11201.5100000000 0.00% BX/BNB 2022-11-08 06:11:07
  • 588 OLE 0.0234268100 17742.3400000000 0.00% OLE/BUSD 2022-11-08 06:11:07
  • 589 YFIM 3.3100000000 17648.1700000000 0.00% YFIM/ETH 2022-11-08 06:11:07
  • 590 RADAR2 0.0288668400 19782.0100000000 0.00% RADAR2/ETH 2022-11-08 06:11:07
  • 591 JPEG 0.0006619700 27941.0000000000 0.01% JPEG/ETH 2022-11-08 06:11:07
  • 592 KXA 0.0097673300 11721.4000000000 0.00% KXA/BNB 2022-11-08 06:11:07
  • 593 DEAR 0.0044722000 11350.7700000000 0.00% DEAR/BNB 2022-11-08 06:11:07
  • 594 FLOOR 2.5300000000 25337.0000000000 0.01% FLOOR/ETH 2022-11-08 06:11:07
  • 595 XWG 0.0019780200 17019.0700000000 0.00% XWG/USDT 2022-11-08 06:11:07
  • 596 ZORA 46.4100000000 15929.4500000000 0.00% ZORA/ETH 2022-11-08 06:11:07
  • 597 YTSLA 1.1200000000 17262.2500000000 0.00% YTSLA/ETH 2022-11-08 06:11:07
  • 598 LUCK 0.0000500800 17197.1800000000 0.00% LUCK/BUSD 2022-11-08 06:11:07
  • 599 UDO 0.0109295600 20341.0000000000 0.00% UDO/ETH 2022-11-08 06:11:01
  • 600 NFY 0.9943120000 19857.4000000000 0.00% NFY/ETH 2022-11-08 06:11:01
  • 601 WILD 0.3107740000 17378.0000000000 0.00% WILD/USDT 2022-11-08 06:11:01
  • 602 DFYN 0.0252508800 17815.0000000000 0.00% DFYN/ETH 2022-11-08 06:11:01
  • 603 HEART 0.0049371200 18516.7800000000 0.00% HEART/ETH 2022-11-08 06:11:01
  • 604 SRK 0.0003278200 19313.5700000000 0.00% SRK/ETH 2022-11-08 06:11:01
  • 605 JGN 0.0455694700 11761.2700000000 0.00% JGN/USDT 2022-11-08 06:11:01
  • 606 WOO 0.1818190000 123676.0000000000 0.03% WOO/USDT 2022-11-08 06:11:01
  • 607 ROCKI 0.0189605800 19025.9700000000 0.00% ROCKI/ETH 2022-11-08 06:11:01
  • 608 VICS 0.1064110000 8687.8600000000 0.00% VICS/BNB 2022-11-08 06:11:01
  • 609 VPAD 0.0395362200 16253.0000000000 0.00% VPAD/USDT 2022-11-08 06:11:01
  • 610 POTS 0.1343840000 10739.6800000000 0.00% POTS/BUSD 2022-11-08 06:11:01
  • 611 WSG 0.0000000026 7858.1400000000 0.00% WSG/BNB 2022-11-08 06:11:01
  • 612 LAMB 0.0016135700 118682.0000000000 0.03% LAMB/USDT 2022-11-08 06:11:01
  • 613 MCHC 0.3101910000 18189.7700000000 0.00% MCHC/ETH 2022-11-08 06:11:01
  • 614 PEBBLE 0.0000303600 16656.8000000000 0.00% PEBBLE/ETH 2022-11-08 06:11:01
  • 615 UNCX 320.6900000000 37909.0000000000 0.01% UNCX/ETH 2022-11-08 06:11:01
  • 616 QNT 147.7500000000 137636.0000000000 0.03% QNT/ETH 2022-11-08 06:11:01
  • 617 FOUR 0.0020282700 18259.9100000000 0.00% FOUR/ETH 2022-11-08 06:11:01
  • 618 K21 0.1770830000 19133.0900000000 0.00% K21/ETH 2022-11-08 06:11:01
  • 619 RBN 0.3473050000 28598.0000000000 0.01% RBN/ETH 2022-11-08 06:11:01
  • 620 SURF 0.0631170000 20811.0000000000 0.00% SURF/ETH 2022-11-08 06:11:01
  • 621 GREEN 0.0001854200 12414.6200000000 0.00% GREEN/BNB 2022-11-08 06:11:01
  • 622 MANGA 0.0000309100 11586.4000000000 0.00% MANGA/BUSD 2022-11-08 06:11:01
  • 623 NFD 0.0000470000 17971.3400000000 0.00% NFD/ETH 2022-11-08 06:11:01
  • 624 UMX 0.0429015100 89878.0000000000 0.02% UMX/ETH 2022-11-08 06:11:01
  • 625 ALPACA 0.2860250000 11687.8600000000 0.00% ALPACA/BUS… 2022-11-08 06:11:00
  • 626 DPT 0.0003421400 10248.7700000000 0.00% DPT/BNB 2022-11-08 06:11:00
  • 627 FARA 0.0441677100 7935.3500000000 0.00% FARA/BNB 2022-11-08 06:11:00
  • 628 ETERNAL 0.2407530000 7684.5700000000 0.00% ETERNAL/BN… 2022-11-08 06:11:00
  • 629 BOND 4.7900000000 10764.1500000000 0.00% BOND/USDC 2022-11-08 06:11:00
  • 630 BCOIN 0.0091107600 10923.5800000000 0.00% BCOIN/BUSD 2022-11-08 06:11:00
  • 631 COR 0.0014958700 19327.1900000000 0.00% COR/ETH 2022-11-08 06:11:00
  • 632 COPS 33.1000000000 17182.3400000000 0.00% COPS/ETH 2022-11-08 06:11:00
  • 633 COSHI 0.0000000007 16854.1600000000 0.00% COSHI/ETH 2022-11-08 06:11:00
  • 634 폼 0.0314515000 18715.1900000000 0.00% FOAM/ETH 2022-11-08 06:11:00
  • 635 DEXM 0.0035524000 18651.5300000000 0.00% DEXM/ETH 2022-11-08 06:11:00
  • 636 BNX 148.5700000000 12102.8000000000 0.00% BNX/BUSD 2022-11-08 06:11:00
  • 637 AVG 0.0752860000 27090.0000000000 0.01% AVG/ETH 2022-11-08 06:11:00
  • 638 FST 0.1203450000 18707.5500000000 0.00% FST/ETH 2022-11-08 06:11:00
  • 639 BALPHA 4.9600000000 18145.7700000000 0.00% BALPHA/ETH 2022-11-08 06:11:00
  • 640 RAIL 0.4310410000 28311.0000000000 0.01% RAIL/ETH 2022-11-08 06:08:00
  • 641 WALV 0.0482167100 12038.3100000000 0.00% WALV/BNB 2022-11-08 06:08:00
  • 642 3AIR 0.0408221800 12086.9600000000 0.00% 3AIR/BNB 2022-11-08 06:08:00
  • 643 CWEB 0.0223330600 16435.2400000000 0.00% CWEB/USDT 2022-11-08 06:08:00
  • 644 MONES 0.0026679800 12111.4400000000 0.00% MONES/BNB 2022-11-08 06:08:00
  • 645 TAZOR 29.2700000000 17373.8700000000 0.00% TAZOR/BUSD 2022-11-08 06:08:00
  • 646 SUZUME 0.0000016100 26710.0000000000 0.01% SUZUME/ETH 2022-11-08 06:08:00
  • 647 MOPS 0.0000003054 27334.0000000000 0.01% MOPS/ETH 2022-11-08 06:08:00
  • 648 SMARTCREDIT 1.0100000000 19072.5200000000 0.00% SMARTCREDI… 2022-11-08 06:08:00
  • 649 ACQ 0.0557230000 15735.6500000000 0.00% ACQ/USDT 2022-11-08 06:08:00
  • 650 BZEN 0.0005066000 11903.7000000000 0.00% BZEN/BNB 2022-11-08 06:08:00
  • 651 MTVT 0.0155681800 16542.0500000000 0.00% MTVT/BUSD 2022-11-08 06:08:00
  • 652 ZEE 0.0333245200 18022.3600000000 0.00% ZEE/ETH 2022-11-08 06:08:00
  • 653 TCAP 130.1500000000 27359.0000000000 0.01% TCAP/ETH 2022-11-08 06:08:00
  • 654 GAME3 0.0533090000 15492.2100000000 0.00% GAME3/BUSD 2022-11-08 06:08:00
  • 655 FND 0.0199267700 15905.8900000000 0.00% FND/BNB 2022-11-08 06:08:00
  • 656 YAE 0.0289784000 17255.0100000000 0.00% YAE/ETH 2022-11-08 06:08:00
  • 657 WOM 0.3460220000 17765.6600000000 0.00% WOM/BUSD 2022-11-08 06:08:00
  • 658 LBL 0.0049945700 17404.7300000000 0.00% LBL/BUSD 2022-11-08 06:07:57
  • 659 ROUTE 2.6900000000 17469.2900000000 0.00% ROUTE/ETH 2022-11-08 06:07:57
  • 660 POOLZ 1.3900000000 18879.6600000000 0.00% POOLZ/ETH 2022-11-08 06:07:57
  • 661 POND 0.0113175900 59.1100000000 0.00% POND/USDC 2022-11-08 06:07:57
  • 662 SUB 0.0011388800 7580.2600000000 0.00% SUB/BNB 2022-11-08 06:07:57
  • 663 RADAR 0.0078427900 18719.8600000000 0.00% RADAR/ETH 2022-11-08 06:07:57
  • 664 PPBLZ 22.5200000000 17763.1900000000 0.00% PPBLZ/ETH 2022-11-08 06:07:57
  • 665 ROOM 0.0198757900 7578.5400000000 0.00% ROOM/BNB 2022-11-08 06:07:57
  • 666 KEANU 0.0000000000 196.1300000000 0.00% KEANU/ETH 2022-11-08 06:07:57
  • 667 OIN 0.0194118100 29908.0000000000 0.01% OIN/ETH 2022-11-08 06:07:57
  • 668 MPH 1.8700000000 19997.8900000000 0.00% MPH/ETH 2022-11-08 06:07:57
  • 669 SI 0.0567090000 17551.7600000000 0.00% SI/ETH 2022-11-08 06:07:57
  • 670 RFI 0.0222862700 19639.8000000000 0.00% RFI/ETH 2022-11-08 06:07:57
  • 671 TLM 0.0220316600 117205.0000000000 0.03% TLM/USDT 2022-11-08 06:07:57
  • 672 SPELL 0.0008914800 17809.2600000000 0.00% SPELL/ETH 2022-11-08 06:07:57
  • 673 PVU 0.0116389200 8193.7700000000 0.00% PVU/BNB 2022-11-08 06:07:57
  • 674 NAFT 0.0010605500 19579.1500000000 0.00% NAFT/BNB 2022-11-08 06:07:56
  • 675 PERP 0.5531130000 17275.3900000000 0.00% PERP/ETH 2022-11-08 06:07:56
  • 676 INSUR 0.1072760000 12498.3300000000 0.00% INSUR/USDC 2022-11-08 06:07:56
  • 677 NDS 13.6000000000 18354.0600000000 0.00% NDS/ETH 2022-11-08 06:07:56
  • 678 MOOV 0.0068061700 18971.6300000000 0.00% MOOV/BNB 2022-11-08 06:07:56
  • 679 ORAO 0.0027496200 19549.0800000000 0.00% ORAO/ETH 2022-11-08 06:07:56
  • 680 BEZOGE 0.0000000007 13481.1800000000 0.00% BEZOGE/ETH 2022-11-08 06:07:56
  • 681 BSE 0.6357880000 16885.5000000000 0.00% BSE/ETH 2022-11-08 06:07:56
  • 682 GGTK 0.0498266400 23666.0000000000 0.01% GGTK/ETH 2022-11-08 06:07:56
  • 683 ASTRO 0.0405959200 17661.3800000000 0.00% ASTRO/ETH 2022-11-08 06:07:56
  • 684 BTH 0.0038146700 17096.4900000000 0.00% BTH/BUSD 2022-11-08 06:07:56
  • 685 DEFLY 0.0030089300 18864.2100000000 0.00% DEFLY/BUSD 2022-11-08 06:07:56
  • 686 EJS 0.0020653900 25896.0000000000 0.01% EJS/ETH 2022-11-08 06:04:53
  • 687 DC 0.0014424600 17129.0900000000 0.00% DC/USDT 2022-11-08 06:04:53
  • 688 FOLD 41.4200000000 27819.0000000000 0.01% FOLD/ETH 2022-11-08 06:04:53
  • 689 TMT 0.8221540000 16419.0200000000 0.00% TMT/BUSD 2022-11-08 06:04:53
  • 690 UGT 0.0040918200 19479.8400000000 0.00% UGT/ETH 2022-11-08 06:04:48
  • 691 CWAP 0.0194280000 18257.2500000000 0.00% CWAP/ETH 2022-11-08 06:04:48
  • 692 SWM 0.0056691300 21178.0000000000 0.00% SWM/ETH 2022-11-08 06:04:48
  • 693 LSS 0.1905460000 18288.6800000000 0.00% LSS/ETH 2022-11-08 06:04:48
  • 694 NAOS 0.0311569000 18072.5600000000 0.00% NAOS/ETH 2022-11-08 06:04:48
  • 695 TKN 0.0846160000 16975.1500000000 0.00% TKN/ETH 2022-11-08 06:04:48
  • 696 MARS 0.0005204800 12641.9000000000 0.00% MARS/USDT 2022-11-08 06:04:48
  • 697 SKILL 1.5000000000 7315.9400000000 0.00% SKILL/BNB 2022-11-08 06:04:48
  • 698 WHITE 127.7100000000 18863.7000000000 0.00% WHITE/ETH 2022-11-08 06:04:48
  • 699 IF 0.0958480000 12960.8400000000 0.00% IF/BUSD 2022-11-08 06:04:48
  • 700 BABY 0.0374811500 16570.9600000000 0.00% BABY/USDT 2022-11-08 06:04:48
  • 701 EDDA 128.3200000000 17268.1700000000 0.00% EDDA/ETH 2022-11-08 06:04:48
  • 702 STAK 0.0007476500 19089.2500000000 0.00% STAK/ETH 2022-11-08 06:04:48
  • 703 ADS 0.1530370000 1458.7500000000 0.00% ADS/ETH 2022-11-08 06:04:47
  • 704 Z7 0.0580990000 14824.9300000000 0.00% Z7/BUSD 2022-11-08 06:01:51
  • 705 BLOCKS 0.0027233700 25982.0000000000 0.01% BLOCKS/ETH 2022-11-08 06:01:51
  • 706 HFT 1.0400000000 80949.0000000000 0.02% HFT/USDT 2022-11-08 06:01:51
  • 707 KAP 0.1338460000 17172.1200000000 0.00% KAP/USDT 2022-11-08 06:01:51
  • 708 HOOP 0.0254407400 18606.7200000000 0.00% HOOP/BUSD 2022-11-08 06:01:50
  • 709 DARA 0.0300747700 6930.8200000000 0.00% DARA/BNB 2022-11-08 06:01:50
  • 710 ASTO 0.1016010000 17644.8000000000 0.00% ASTO/USDC 2022-11-08 06:01:50
  • 711 CHO 0.8774220000 16118.9300000000 0.00% CHO/USDT 2022-11-08 06:01:50
  • 712 EBOX 0.0058062600 19298.2600000000 0.00% EBOX/ETH 2022-11-08 06:01:50
  • 713 PEN 0.0027570600 11783.7100000000 0.00% PEN/BNB 2022-11-08 06:01:50
  • 714 UOS 0.3230130000 18541.9900000000 0.00% UOS/USDC 2022-11-08 06:01:50
  • 715 FIU 0.0090382600 16489.6000000000 0.00% FIU/BUSD 2022-11-08 06:01:50
  • 716 FWC 0.0000000001 5647.3100000000 0.00% FWC/BNB 2022-11-08 06:01:50
  • 717 VENDETTA 0.0005205100 16586.8000000000 0.00% VENDETTA/U… 2022-11-08 06:01:50
  • 718 XEND 0.0272353700 17814.1400000000 0.00% XEND/ETH 2022-11-08 06:01:50
  • 719 LFT 0.0009835500 26475.0000000000 0.01% LFT/ETH 2022-11-08 06:01:50
  • 720 SRM 0.7593410000 134496.0000000000 0.03% SRM/USDT 2022-11-08 06:01:27
  • 721 SOS 0.0000002093 25168.0000000000 0.01% SOS/ETH 2022-11-08 06:01:27
  • 722 SWFL 0.0424003100 19485.0600000000 0.00% SWFL/ETH 2022-11-08 06:01:27
  • 723 ROYA 0.0026496300 17855.2900000000 0.00% ROYA/ETH 2022-11-08 06:01:27
  • 724 MOMA 0.0026447100 19128.8600000000 0.00% MOMA/ETH 2022-11-08 06:01:27
  • 725 VAB 0.0018257300 19248.5700000000 0.00% VAB/ETH 2022-11-08 06:01:27
  • 726 PRVS 0.0415051000 20447.0000000000 0.00% PRVS/ETH 2022-11-08 06:01:27
  • 727 SKL 0.0403681300 117450.0000000000 0.03% SKL/USDT 2022-11-08 06:01:27
  • 728 GS 0.0150131700 18020.2000000000 0.00% GS/ETH 2022-11-08 06:01:27
  • 729 UNCL 10.8200000000 19019.7200000000 0.00% UNCL/ETH 2022-11-08 06:01:27
  • 730 CON 0.0344992100 18034.2500000000 0.00% CON/ETH 2022-11-08 06:01:26
  • 731 AMP 0.0046753500 17843.0700000000 0.00% AMP/ETH 2022-11-08 06:01:26
  • 732 BSCPAD 0.1219940000 17852.9700000000 0.00% BSCPAD/BNB 2022-11-08 06:01:26
  • 733 CAPS 0.0109694500 18908.1700000000 0.00% CAPS/ETH 2022-11-08 06:01:26
  • 734 IOI 0.1179130000 11512.0000000000 0.00% IOI/USDT 2022-11-08 06:01:26
  • 735 CVC 0.1356300000 115925.0000000000 0.02% CVC/USDT 2022-11-08 06:01:26
  • 736 DORA 5.6100000000 61.3600000000 0.00% DORA/USDC 2022-11-08 06:01:26
  • 737 DEV 0.3345630000 19174.7800000000 0.00% DEV/ETH 2022-11-08 06:01:26
  • 738 ALCX 25.6700000000 18650.2800000000 0.00% ALCX/ETH 2022-11-08 06:01:26
  • 739 CHESS 0.2572470000 11987.5900000000 0.00% CHESS/USDT 2022-11-08 06:01:26
  • 740 KEX 0.0677860000 19955.5900000000 0.00% KEX/ETH 2022-11-08 06:01:26
  • 741 DIGI 0.0060698000 19437.5100000000 0.00% DIGI/ETH 2022-11-08 06:01:26
  • 742 CHONK 1.5500000000 18047.6400000000 0.00% CHONK/ETH 2022-11-08 06:01:26
  • 743 CLCT 0.0302101900 12464.4200000000 0.00% CLCT/BNB 2022-11-08 05:58:50
  • 744 XDAO 0.6950670000 18471.4200000000 0.00% XDAO/USDT 2022-11-08 05:58:50
  • 745 MFET 0.0062547600 12874.3300000000 0.00% MFET/BNB 2022-11-08 05:58:49
  • 746 XRT 3.7700000000 19218.5500000000 0.00% XRT/ETH 2022-11-08 05:58:49
  • 747 PATH2 0.0132428100 26515.0000000000 0.01% PATH2/ETH 2022-11-08 05:58:49
  • 748 MBOX 0.6356100000 16496.6900000000 0.00% MBOX/USDT 2022-11-08 05:58:49
  • 749 ORYX 0.0110499200 12995.3400000000 0.00% ORYX/BNB 2022-11-08 05:58:49
  • 750 FPIS 1.4000000000 26768.0000000000 0.01% FPIS/ETH 2022-11-08 05:58:49
  • 751 XCAD 2.5300000000 22848.0000000000 0.00% XCAD/ETH 2022-11-08 05:58:49
  • 752 WSWAP 0.0000000533 7771.0700000000 0.00% WSWAP/BNB 2022-11-08 05:58:49
  • 753 KRS 0.0264842100 18066.0500000000 0.00% KRS/BUSD 2022-11-08 05:58:49
  • 754 LAIKA 0.0000003486 35198.0000000000 0.01% LAIKA/ETH 2022-11-08 05:58:49
  • 755 ICH 0.0030143900 12654.0800000000 0.00% ICH/USDT 2022-11-08 05:58:49
  • 756 YEL 0.0036639600 17063.2400000000 0.00% YEL/ETH 2022-11-08 05:58:49
  • 757 ZIOT 0.0169830900 18503.8700000000 0.00% ZIOT/ETH 2022-11-08 05:58:49
  • 758 WPC 0.0005776300 29084.0000000000 0.01% WPC/ETH 2022-11-08 05:58:49
  • 759 WARS 0.0009381800 18241.2900000000 0.00% WARS/BUSD 2022-11-08 05:58:01
  • 760 VSP 0.4822220000 19858.3800000000 0.00% VSP/ETH 2022-11-08 05:58:01
  • 761 MINT 0.0183339100 18230.9100000000 0.00% MINT/ETH 2022-11-08 05:58:01
  • 762 WIDI 0.0017144000 11558.6800000000 0.00% WIDI/BNB 2022-11-08 05:58:01
  • 763 TIDAL 0.0003073500 11955.9400000000 0.00% TIDAL/USDC 2022-11-08 05:58:01
  • 764 NFTB 0.0148655500 8110.6400000000 0.00% NFTB/BNB 2022-11-08 05:58:01
  • 765 SPO 0.0002898400 19146.5200000000 0.00% SPO/ETH 2022-11-08 05:58:01
  • 766 UFI 0.0100107700 8604.9900000000 0.00% UFI/BNB 2022-11-08 05:58:01
  • 767 POLC 0.0392601800 19856.0700000000 0.00% POLC/ETH 2022-11-08 05:58:01
  • 768 RBC 0.0317360700 19345.0400000000 0.00% RBC/ETH 2022-11-08 05:58:01
  • 769 RHO 0.0000000005 8167.7700000000 0.00% RHO/BNB 2022-11-08 05:58:01
  • 770 STACK2 0.0088383600 17977.2700000000 0.00% STACK2/ETH 2022-11-08 05:58:01
  • 771 SIPHER 0.1516030000 15506.5600000000 0.00% SIPHER/ETH 2022-11-08 05:58:01
  • 772 POWER 0.1568450000 19269.8700000000 0.00% POWER/ETH 2022-11-08 05:58:01
  • 773 PICKLE 1.3200000000 18089.1400000000 0.00% PICKLE/ETH 2022-11-08 05:58:01
  • 774 SSG 0.0514530000 8050.9700000000 0.00% SSG/BNB 2022-11-08 05:58:01
  • 775 METIS 28.9100000000 29299.0000000000 0.01% METIS/ETH 2022-11-08 05:58:01
  • 776 CTZN 0.0026135800 15608.2800000000 0.00% CTZN/BUSD 2022-11-08 05:58:00
  • 777 ECIO 0.0000717200 17608.4600000000 0.00% ECIO/BUSD 2022-11-08 05:58:00
  • 778 CARDS 0.3763450000 13068.2000000000 0.00% CARDS/ETH 2022-11-08 05:58:00
  • 779 1MIL 0.1929550000 17834.2100000000 0.00% 1MIL/ETH 2022-11-08 05:58:00
  • 780 BANK 2.2700000000 88978.0000000000 0.02% BANK/ETH 2022-11-08 05:58:00
  • 781 DVF 0.7901100000 11625.2700000000 0.00% DVF/USDT 2022-11-08 05:58:00
  • 782 NAME 0.0598330000 17750.4100000000 0.00% NAME/ETH 2022-11-08 05:58:00
  • 783 KIMCHI 0.0000324400 19687.5200000000 0.00% KIMCHI/ETH 2022-11-08 05:58:00
  • 784 DPET 0.0813210000 7871.5300000000 0.00% DPET/BNB 2022-11-08 05:58:00
  • 785 메인프레임 0.0054441300 58878.0000000000 0.01% MFT/ETH 2022-11-08 05:58:00
  • 786 MTHD 0.0020084000 17757.0100000000 0.00% MTHD/ETH 2022-11-08 05:58:00
  • 787 EQX 0.0097107300 15441.7600000000 0.00% EQX/ETH 2022-11-08 05:58:00
  • 788 DFND 0.0004815100 19466.0000000000 0.00% DFND/ETH 2022-11-08 05:58:00
  • 789 CULT 0.0000080700 33191.0000000000 0.01% CULT/ETH 2022-11-08 05:58:00
  • 790 CEL 1.0290000000 18417.6400000000 0.00% CEL/ETH 2022-11-08 05:58:00
  • 791 COMBO 0.0255708100 17793.9100000000 0.00% COMBO/ETH 2022-11-08 05:58:00
  • 792 HOGE 0.0000335500 20512.0000000000 0.00% HOGE/ETH 2022-11-08 05:58:00
  • 793 XPXBEP20 0.0012000700 12253.5900000000 0.00% XPXBEP20/B… 2022-11-08 05:54:53
  • 794 GMT 0.6065320000 19696.9500000000 0.00% GMT/USDT 2022-11-08 05:54:53
  • 795 SFP 0.4312970000 17982.0700000000 0.00% SFP/USDT 2022-11-08 05:54:53
  • 796 SHUNAV2 0.0000000061 15915.5800000000 0.00% SHUNAV2/ET… 2022-11-08 05:54:49
  • 797 NTVRK 0.2200070000 19500.1400000000 0.00% NTVRK/ETH 2022-11-08 05:54:49
  • 798 TRAVA 0.0004029400 7278.3900000000 0.00% TRAVA/BNB 2022-11-08 05:54:49
  • 799 SIDUS 0.0017043800 19346.3100000000 0.00% SIDUS/USDT 2022-11-08 05:54:49
  • 800 SDT 0.4861290000 19988.6400000000 0.00% SDT/ETH 2022-11-08 05:54:49
  • 801 MUSE 6.0900000000 18449.2800000000 0.00% MUSE/ETH 2022-11-08 05:54:48
  • 802 APY 0.0070632500 19748.8400000000 0.00% APY/ETH 2022-11-08 05:54:48
  • 803 BSCS 0.0122510700 20537.0000000000 0.00% BSCS/BNB 2022-11-08 05:54:48
  • 804 EPAN 0.0143834800 19854.9000000000 0.00% EPAN/ETH 2022-11-08 05:54:48
  • 805 GOVI 0.2887790000 16923.3200000000 0.00% GOVI/ETH 2022-11-08 05:54:48
  • 806 CGG 0.0842500000 16543.2900000000 0.00% CGG/ETH 2022-11-08 05:54:48
  • 807 OSQTH 107.0800000000 28008.0000000000 0.01% OSQTH/ETH 2022-11-08 05:51:54
  • 808 UNIDX 2.0700000000 24297.0000000000 0.01% UNIDX/ETH 2022-11-08 05:51:53
  • 809 BLES 0.0072663100 18748.2300000000 0.00% BLES/ETH 2022-11-08 05:51:52
  • 810 BKING 0.0000000001 478.8400000000 0.00% BKING/ETH 2022-11-08 05:40:26
  • 811 KTON 8.7100000000 6329.4800000000 0.00% KTON/USDT 2022-11-08 05:27:30
  • 812 DOBE 0.0000000004 1742.6200000000 0.00% DOBE/ETH 2022-11-08 04:37:40
  • 813 TKINU 0.0000000006 6385.2600000000 0.00% TKINU/ETH 2022-11-08 03:44:21
  • 814 SYN2 1.0050000000 29320.0000000000 0.01% SYN2/ETH 2022-11-08 01:51:49
  • 815 XVS 5.1500000000 10983.4700000000 0.00% XVS/USDT 2022-11-08 01:51:49
  • 816 MESA 0.0000000461 13599.7400000000 0.00% MESA/BUSD 2022-11-08 01:51:45
  • 817 BMON 0.0151819800 7845.1400000000 0.00% BMON/BNB 2022-11-08 01:48:24
  • 818 MTA 0.0733240000 18937.5900000000 0.00% MTA/ETH 2022-11-08 01:35:42
  • 819 EMON 0.0037173300 18339.2300000000 0.00% EMON/ETH 2022-11-07 17:15:13
  • 820 JDC 0.0500710000 79.1900000000 0.00% JDC/USDT 2022-11-07 03:53:55
  • 821 OLY 0.0006683000 20409.0000000000 0.00% OLY/ETH 2022-11-07 03:47:43
  • 822 MORE 1.8400000000 150.3800000000 0.00% MORE/USDC 2022-11-07 01:14:37
  • 823 TIFI 0.0000000826 12278.8200000000 0.00% TIFI/BNB 2022-11-07 00:07:47
  • 824 TECH 0.0010917500 18817.0200000000 0.00% TECH/ETH 2022-11-06 07:30:51
  • 825 ZPAE 0.0000004539 150.0800000000 0.00% ZPAE/USDT 2022-11-05 19:59:55
  • 826 SANSHU 0.0000000000 13466.5100000000 0.00% SANSHU/ETH 2022-11-05 11:52:24
  • 827 HMNG 0.0000000000 64498.0000000000 0.01% HMNG/USDT 2022-11-04 15:11:32
  • 828 TRONPAD 0.0043775300 18374.1800000000 0.00% TRONPAD/BN… 2022-11-04 11:37:34
  • 829 ATRI 0.0034793600 1908.7300000000 0.00% ATRI/ETH 2022-11-03 18:24:47
  • 830 FXT 0.0000130100 1.8500000000 0.00% FXT/USDT 2022-11-02 19:17:03
  • 831 PHNX 0.0116469800 19710.5800000000 0.00% PHNX/ETH 2022-11-02 12:30:09
  • 832 FMA 0.0390374800 15.8600000000 0.00% FMA/USDT 2022-11-01 21:59:02
  • 833 CRUX 0.0699370000 9874.7100000000 0.00% CRUX/BNB 2022-10-13 21:05:24
  • 834 AIRI 0.0007186700 5580.8300000000 0.00% AIRI/BNB 2022-10-13 21:05:23
  • 835 AXL2 0.8396770000 21124.0000000000 0.00% AXL2/USDT 2022-10-04 14:29:43
  • 836 BAO 0.0001188900 14461.6300000000 0.00% BAO/ETH 2022-10-04 14:25:19
  • 837 SWEAT 0.0295258900 19023.6900000000 0.00% SWEAT/USDT 2022-10-04 14:21:05
  • 838 XBE 39.7800000000 84716.0000000000 0.02% XBE/ETH 2022-10-04 14:11:41
  • 839 KOIN 0.3082760000 22377.0000000000 0.00% KOIN/ETH 2022-10-04 14:11:32
  • 840 ARMOR 0.0061449500 15050.9400000000 0.00% ARMOR/ETH 2022-10-04 14:11:32
  • 841 DEXTF 0.0056496300 14252.8500000000 0.00% DEXTF/ETH 2022-10-04 14:06:28
  • 842 PCNT 0.0097196900 16409.9600000000 0.00% PCNT/ETH 2022-10-04 14:02:01
  • 843 STG2 0.3510110000 17492.4800000000 0.00% STG2/BUSD 2022-08-18 21:07:59
  • 844 REL 0.1231130000 19494.9500000000 0.00% REL/ETH 2022-08-18 21:07:58
  • 845 SKI 0.0243427800 30699.0000000000 0.01% SKI/ETH 2022-08-18 21:07:58
  • 846 PDEX 1.9800000000 21019.0000000000 0.00% PDEX/ETH 2022-08-18 21:07:58
  • 847 INO 0.5017810000 13116.0700000000 0.00% INO/USDT 2022-08-18 21:07:58
  • 848 1TRC 0.0944760000 11733.2700000000 0.00% 1TRC/USDT 2022-08-18 21:07:57
  • 849 BVA 0.0182608300 1320.6800000000 0.00% BVA/USDT 2022-08-18 21:07:57
  • 850 BLKC 0.0854210000 1117.3800000000 0.00% BLKC/USDT 2022-08-18 21:07:57
  • 851 HNT 7.6500000000 117072.0000000000 0.03% HNT/USDT 2022-08-18 21:07:57
  • 852 TXL 0.0172731200 20767.0000000000 0.00% TXL/ETH 2022-08-18 21:07:29
  • 853 LOWB 0.0000239300 121499.0000000000 0.03% LOWB/USDT 2022-08-18 21:07:29
  • 854 TANGO 0.0093267400 405.3600000000 0.00% TANGO/ETH 2022-08-18 21:07:29
  • 855 PATH2 0.0155829800 12907.2500000000 0.00% PATH2/USDC 2022-08-18 21:07:29
  • 856 UBI 0.0104459400 16315.3800000000 0.00% UBI/ETH 2022-08-18 21:07:29
  • 857 XTTB20 0.0649610000 12903.9200000000 0.00% XTTB20/BUS… 2022-08-18 21:04:38
  • 858 제로체인 0.1710340000 20507.0000000000 0.00% ZCN/ETH 2022-08-18 21:04:38
  • 859 MEGG 0.0471432400 10995.8800000000 0.00% MEGG/BNB 2022-08-18 21:04:38
  • 860 OPCT 0.0517450000 20356.0000000000 0.00% OPCT/ETH 2022-08-18 21:04:35
  • 861 DEP 0.0113226600 21082.0000000000 0.00% DEP/ETH 2022-08-18 21:04:35
  • 862 GAS 0.0000031300 33258.0000000000 0.01% GAS/ETH 2022-08-18 21:04:35
  • 863 IPAD 0.0065491600 11623.0300000000 0.00% IPAD/BUSD 2022-08-18 21:04:35
  • 864 BTC 23571.0000000000 158040.0000000000 0.03% BTC/USDC 2022-08-18 21:04:35
  • 865 ETH 1859.9800000000 257430.0000000000 0.06% ETH/USDC 2022-08-18 21:04:35
  • 866 BSCCROP 0.0003467900 17888.8700000000 0.00% BSCCROP/BN… 2022-08-18 21:04:34
  • 867 DDOS 0.0839410000 24458.0000000000 0.01% DDOS/ETH 2022-08-18 21:04:34
  • 868 MXX 0.0033506300 274.3300000000 0.00% MXX/ETH 2022-08-18 21:00:08
  • 869 TKO 0.3071470000 112453.0000000000 0.02% TKO/USDT 2022-08-18 21:00:08
  • 870 SNOW 0.9586540000 23286.0000000000 0.01% SNOW/ETH 2022-08-18 20:56:48
  • 871 TCR 0.1579760000 37042.0000000000 0.01% TCR/ETH 2022-08-18 20:53:35
  • 872 SMARTCREDIT 1.0930000000 22635.0000000000 0.00% SMARTCREDI… 2022-08-18 20:53:34
  • 873 ST 0.3151340000 15650.8000000000 0.00% ST/BUSD 2022-08-18 20:49:36
  • 874 SHIT 0.0000001306 5206.4500000000 0.00% SHIT/ETH 2022-08-18 20:49:35
  • 875 LEVL 0.0802110000 11347.7500000000 0.00% LEVL/USDT 2022-08-18 20:49:34
  • 876 L3P 0.0011883300 22153.0000000000 0.00% L3P/ETH 2022-08-18 20:49:34
  • 877 NFTI 774.0800000000 22431.0000000000 0.00% NFTI/ETH 2022-08-18 20:46:18
  • 878 INUINU 0.0000000007 33966.0000000000 0.01% INUINU/ETH 2022-08-18 05:44:38
  • 879 REDPANDA 0.0000000000 0.0373700300 0.00% REDPANDA/U… 2022-08-17 16:02:47
  • 880 MICRO 0.0000046000 925.4600000000 0.00% MICRO/USDT 2022-08-17 15:37:50
  • 881 FMTA 0.0186721300 16689.0300000000 0.00% FMTA/ETH 2022-08-17 03:17:12
  • 882 DAV 0.0650390000 1.4300000000 0.00% DAV/USDT 2022-08-16 18:37:38
  • 883 SPI 4.7600000000 21306.0000000000 0.00% SPI/ETH 2022-08-13 19:19:48
  • 884 ANRX 0.0050215700 2674.1300000000 0.00% ANRX/ETH 2022-08-08 09:40:55
  • 885 BTCST 20.1300000000 1468.1000000000 0.00% BTCST/USDT 2022-08-08 09:29:10
  • 886 JDC 0.0660180000 52741.0000000000 0.01% JDC/BTC 2022-08-08 04:22:34
  • 887 NOKU 0.3562190000 2079.7300000000 0.00% NOKU/USDT 2022-08-07 19:02:06
  • 888 EUM 0.9009220000 1199.2200000000 0.00% EUM/USDT 2022-08-05 20:34:12
  • 889 ALM 0.0154142100 2724.4900000000 0.00% ALM/BNB 2022-08-05 19:57:11
  • 890 RGOLD 0.0551250000 1.9300000000 0.00% RGOLD/BNB 2022-08-05 12:58:28
  • 891 SOLO 0.1991950000 9.6700000000 0.00% SOLO/USDT 2022-08-04 03:05:47
  • 892 BRD 0.0854520000 20.3400000000 0.00% BRD/ETH 2022-08-03 20:07:50
  • 893 UTNP 0.0014014300 127.1800000000 0.00% UTNP/USDT 2022-08-03 08:08:28
  • 894 ARENA 0.0452431000 9.5000000000 0.00% ARENA/BNB 2022-08-03 04:09:02
  • 895 C3 0.0122638900 237.8400000000 0.00% C3/ETH 2022-08-02 08:27:16
  • 896 TRIVIA 0.0375360800 1299.1600000000 0.00% TRIVIA/BNB 2022-08-01 16:10:10
  • 897 IGT 0.0059620500 2274.7500000000 0.00% IGT/BUSD 2022-08-01 16:03:52
  • 898 PTF 0.0266081700 2459.9300000000 0.00% PTF/ETH 2022-07-31 16:01:21
  • 899 NIF 0.4131390000 3427.8800000000 0.00% NIF/USDT 2022-07-29 22:58:49
  • 900 FXF 0.0065365600 2398.7800000000 0.00% FXF/ETH 2022-07-28 01:03:56
  • 901 HOP 0.1379250000 413.8800000000 0.00% HOP/USDC 2022-07-27 02:32:55
  • 902 ECO 0.0000280300 5.9700000000 0.00% ECO/USDT 2022-07-26 06:00:11
  • 903 BIZZ 0.0399929800 91.7400000000 0.00% BIZZ/USDT 2022-07-26 02:46:57
  • 904 TPT 0.0078824000 2199.9900000000 0.00% TPT/ETH 2022-07-24 19:19:19
  • 905 AUDIO 0.3470620000 15194.3900000000 0.00% AUDIO/USDT 2022-07-24 18:50:10
  • 906 APYS 0.0219391500 2097.2700000000 0.00% APYS/ETH 2022-07-23 05:42:05
  • 907 ZEFU 0.0112866300 2230.7900000000 0.00% ZEFU/ETH 2022-07-21 01:49:35
  • 908 MCS 0.0000400100 125.1200000000 0.00% MCS/USDT 2022-07-19 12:47:58
  • 909 SEELE 0.0120650500 2101.9800000000 0.00% SEELE/USDT 2022-07-19 06:21:07
  • 910 EMB 0.0399787900 995.1900000000 0.00% EMB/USDT 2022-07-19 03:04:07
  • 911 NIIFI 0.0057993700 1943.3700000000 0.00% NIIFI/ETH 2022-07-17 04:05:14
  • 912 WOZX 0.1332350000 2245.1200000000 0.00% WOZX/ETH 2022-07-16 01:41:42
  • 913 FWT 0.0059425100 2251.7500000000 0.00% FWT/ETH 2022-07-16 00:37:45
  • 914 MITX 0.0108742100 2296.4200000000 0.00% MITX/ETH 2022-07-14 08:48:50
  • 915 PAC 0.0014999100 39.3000000000 0.00% PAC/USDT 2022-07-14 02:09:34
  • 916 BURN 0.0000242900 58.8800000000 0.00% BURN/USDT 2022-07-13 05:01:25
  • 917 ATD 0.1685960000 1862.8000000000 0.00% ATD/ETH 2022-07-07 06:01:11
  • 918 WAIF 0.0007441500 1780.5100000000 0.00% WAIF/ETH 2022-07-07 06:01:11
  • 919 LOOT 10.0600000000 1863.4000000000 0.00% LOOT/ETH 2022-07-07 00:00:23
  • 920 FOXX 0.0000000767 1915.0500000000 0.00% FOXX/ETH 2022-07-02 20:21:57
  • 921 PWAR 0.0419924200 3.2000000000 0.00% PWAR/BNB 2022-06-28 02:36:09
  • 922 TVK 0.0367332100 17956.7900000000 0.00% TVK/USDT 2022-06-26 12:40:10
  • 923 FDO 0.0299713700 298.6000000000 0.00% FDO/USDT 2022-06-26 09:21:44
  • 924 LQD 0.0000000000 0.0000000000 0.00% LQD/USDT 2022-06-26 03:35:19
  • 925 BITTO 0.0257064400 1.7500000000 0.00% BITTO/USDT 2022-06-22 05:45:58
  • 926 PKOIN 0.0000000000 0.0000000000 0.00% PKOIN/USDT 2022-06-22 00:56:13
  • 927 PAYT 0.0350124700 440.8000000000 0.00% PAYT/USDT 2022-06-19 17:12:35
  • 928 ROCKS 0.0163502900 5054.9900000000 0.00% ROCKS/ETH 2022-04-14 14:56:14
  • 929 BITTO 0.0602100000 5074.4500000000 0.00% BITTO/ETH 2022-04-14 14:56:13
  • 930 YFTE 14.1400000000 4959.9600000000 0.00% YFTE/ETH 2022-04-14 14:56:13
  • 931 PLUT 0.0226252000 1420.8800000000 0.00% PLUT/BNB 2022-04-14 14:56:12
  • 932 PYLON 28.2900000000 4035.9200000000 0.00% PYLON/ETH 2022-04-14 14:56:12
  • 933 XCUR 1.5000000000 4650.9800000000 0.00% XCUR/ETH 2022-04-14 14:56:12
  • 934 REEF 0.0093759100 15189.7700000000 0.00% REEF/USDT 2022-04-14 14:56:12
  • 935 BNF 0.0016070500 4669.9500000000 0.00% BNF/ETH 2022-04-14 14:56:12
  • 936 R1 0.0025628100 1651.1500000000 0.00% R1/USDT 2022-04-14 14:56:12
  • 937 DEC 0.0357779100 4889.9100000000 0.00% DEC/ETH 2022-04-14 14:56:11
  • 938 XIOT 66.2100000000 4460.0300000000 0.00% XIOT/ETH 2022-04-14 14:56:11
  • 939 TRADE 0.0652770000 4213.5600000000 0.00% TRADE/ETH 2022-04-14 14:56:10
  • 940 KOMET 27.9400000000 5254.1600000000 0.00% KOMET/ETH 2022-04-14 14:56:10
  • 941 RFUEL 0.0230333900 4807.5800000000 0.00% RFUEL/ETH 2022-04-14 14:56:10
  • 942 SAITAMA 0.0000000074 4872.4000000000 0.00% SAITAMA/ET… 2022-04-14 14:56:10
  • 943 PHTR 0.1272140000 1832.0600000000 0.00% PHTR/USDC 2022-04-14 14:56:10
  • 944 IOV 0.0354123100 1439.4400000000 0.00% IOV/USDT 2022-04-14 14:56:10
  • 945 DIP 0.0476520800 4996.3200000000 0.00% DIP/ETH 2022-04-14 14:56:10
  • 946 MM 1.8800000000 1456.1400000000 0.00% MM/USDC 2022-04-14 14:56:10
  • 947 BMARS 0.0050980400 1353.8800000000 0.00% BMARS/BNB 2022-04-14 14:56:09
  • 948 OPEN 0.0265167100 1678.1300000000 0.00% OPEN/USDT 2022-04-14 14:56:09
  • 949 EQZ 0.1087950000 3434.9500000000 0.00% EQZ/ETH 2022-04-14 14:56:08
  • 950 RUNE 9.0800000000 17409.2700000000 0.00% RUNE/USDT 2022-04-14 14:47:04
  • 951 GAME 0.0774650000 5436.0300000000 0.00% GAME/ETH 2022-04-14 14:47:04
  • 952 DGCL 0.0031705900 4925.7600000000 0.00% DGCL/ETH 2022-04-14 14:02:22
  • 953 KLEE 0.0000000000 6900.7000000000 0.00% KLEE/ETH 2022-04-14 11:51:39
  • 954 MEME 0.0020360200 7735.0400000000 0.00% MEME/ETH 2022-04-14 11:05:48
  • 955 CHR 0.0000000000 0.0000000000 0.00% CHR/USDT 2022-04-14 06:49:44
  • 956 SMG 0.0000000000 0.0000000000 0.00% SMG/USDT 2022-04-14 06:24:16
  • 957 ZDEX 0.1023530000 22805.0000000000 0.00% ZDEX/ETH 2022-04-14 01:01:17
  • 958 DONK 0.0000000000 0.0000000000 0.00% DONK/USDT 2022-04-12 00:51:14
  • 959 ONEMOON 0.0000000000 0.0000000000 0.00% ONEMOON/US… 2022-04-10 15:14:21
  • 960 PPAY 0.0211652300 31.8700000000 0.00% PPAY/ETH 2022-04-10 08:25:47
  • 961 DRK 0.0000000000 0.0000000000 0.00% DRK/USDT 2022-04-10 06:24:09
  • 962 PRCH 0.0059037200 11.2200000000 0.00% PRCH/USDT 2022-04-09 14:54:26
  • 963 LOTTO 0.0052843100 40.5600000000 0.00% LOTTO/ETH 2022-04-09 01:21:07
  • 964 FONT 0.4351790000 969.5500000000 0.00% FONT/ETH 2022-04-08 06:39:12
  • 965 STND 0.2053500000 5147.9300000000 0.00% STND/ETH 2022-04-04 05:24:53
  • 966 BDX 0.0827810000 0.7144840000 0.00% BDX/USDT 2022-04-01 22:08:02
  • 967 FOXD 0.0000000000 0.0000000000 0.00% FOXD/USDT 2022-03-30 22:52:29
  • 968 NYANTE 0.0000000000 0.0000000000 0.00% NYANTE/USD… 2022-03-30 22:29:26
  • 969 XPR 0.0000000000 0.0000000000 0.00% XPR/ETH 2022-03-30 22:06:39
  • 970 RELI 0.0084110900 4787.9400000000 0.00% RELI/ETH 2022-03-30 17:28:48
  • 971 XPX 0.0019993800 603.6500000000 0.00% XPX/USDT 2022-03-25 13:28:08
  • 972 제로엑서트 0.0010879900 7757.8100000000 0.00% ZXC/ETH 2022-03-24 17:47:03
  • 973 BFLY 0.0000000000 0.0000000000 0.00% BFLY/ETH 2022-03-21 22:53:44
  • 974 DRC 0.0669160000 4298.7000000000 0.00% DRC/ETH 2022-03-19 20:37:39
  • 975 XRGE 0.0000000000 0.0000000000 0.00% XRGE/ETH 2022-03-17 12:43:48
  • 976 BRAWL 0.0010394400 1881.7600000000 0.00% BRAWL/BNB 2022-03-15 20:17:11
  • 977 DCTD 0.0205587100 4956.4900000000 0.00% DCTD/ETH 2022-03-13 23:12:42
  • 978 FYZ 0.0000000000 0.0000000000 0.00% FYZ/ETH 2022-03-13 19:14:40
  • 979 SXP 1.2500000000 1961.5800000000 0.00% SXP/USDT 2022-03-12 21:23:42
  • 980 GOF 0.1768060000 1980.1800000000 0.00% GOF/ETH 2022-03-11 23:20:43
  • 981 VOX 3.1000000000 219.8300000000 0.00% VOX/ETH 2022-03-11 09:35:16
  • 982 OCTO 2.6900000000 3188.8100000000 0.00% OCTO/USDC 2022-03-08 23:27:08
  • 983 SPDR 0.0030487300 1735.7700000000 0.00% SPDR/USDT 2022-03-08 04:10:32
  • 984 EGR 0.0044753500 3002.9300000000 0.00% EGR/BNB 2022-03-07 20:33:31
  • 985 VAI 0.0516530000 4800.6800000000 0.00% VAI/ETH 2022-03-07 04:18:04
  • 986 TXL 0.0496571300 3935.9200000000 0.00% TXL/ETH 2022-03-05 15:37:06
  • 987 SHIELD 1.4500000000 22205.0000000000 0.00% SHIELD/BNB 2022-03-02 12:02:18
  • 988 에센티아 0.0000000000 0.0000000000 0.00% ESS/ETH 2022-03-01 23:57:24
  • 989 ELEF 0.0008442300 82.6800000000 0.00% ELEF/BNB 2022-02-28 12:40:33
  • 990 N0031 0.0171036500 10.1800000000 0.00% N0031/USDT 2022-02-28 04:45:46
  • 991 ORMEUS 0.0000000000 0.0000000000 0.00% ORMEUS/USD… 2022-02-25 00:14:49
  • 992 ATD 0.8189700000 3681.1800000000 0.00% ATD/ETH 2022-02-24 14:40:25
  • 993 YELD 3.0300000000 3686.3700000000 0.00% YELD/ETH 2022-02-22 09:25:08
  • 994 GOAT 148.5500000000 2873.4400000000 0.00% GOAT/BNB 2022-02-20 18:36:58
  • 995 YKZ 0.0000000000 0.0000000000 0.00% YKZ/ETH 2022-02-19 22:57:03
  • 996 PSWAP 0.0000000000 0.0000000000 0.00% PSWAP/ETH 2022-02-17 12:06:26
  • 997 NU 0.4989160000 5888.8600000000 0.00% NU/ETH 2022-02-16 17:03:24
  • 998 KEEP 0.6286440000 1429.5400000000 0.00% KEEP/USDT 2022-02-16 14:17:04
  • 999 AIDI 0.0000000000 960.2800000000 0.00% AIDI/ETH 2022-02-15 09:45:51
  • 1000 PAPER 0.0000000000 0.0000000000 0.00% PAPER/ETH 2022-02-14 04:47:40
  • 1001 RAZE 0.0294526400 4338.2500000000 0.00% RAZE/ETH 2022-02-13 20:12:39
  • 1002 DOKI 23.0500000000 4763.1000000000 0.00% DOKI/ETH 2022-02-12 23:43:13
  • 1003 MEL 0.0091259700 4257.5400000000 0.00% MEL/ETH 2022-02-09 19:21:54
  • 1004 CRWNY 0.0073047600 4530.1100000000 0.00% CRWNY/ETH 2022-02-08 12:27:08
  • 1005 TOTM 0.1115900000 5737.0500000000 0.00% TOTM/ETH 2022-02-08 06:28:36
  • 1006 KTON 54.3700000000 4712.0200000000 0.00% KTON/ETH 2022-02-07 23:56:30
  • 1007 SPICE 0.1581200000 7.4300000000 0.00% SPICE/USDC 2022-02-02 19:32:29
  • 1008 XSP 0.0000000000 0.0000000000 0.00% XSP/ETH 2022-02-02 05:57:39
  • 1009 TEL 0.0092703100 9461.8300000000 0.00% TEL/ETH 2022-02-01 12:23:44
  • 1010 BNS 0.1178630000 4188.6000000000 0.00% BNS/ETH 2022-02-01 12:22:20
  • 1011 ETHV 0.4187260000 16.7200000000 0.00% ETHV/ETH 2022-01-29 18:40:55
  • 1012 LIME 0.0610920000 3.1800000000 0.00% LIME/ETH 2022-01-29 18:40:55
  • 1013 YFOX 13.5600000000 3.2800000000 0.00% YFOX/ETH 2022-01-29 18:40:55
  • 1014 ORN 5.2300000000 7534.7400000000 0.00% ORN/USDT 2022-01-29 18:40:55
  • 1015 BOND2 0.0149416000 4200.5600000000 0.00% BOND2/ETH 2022-01-29 18:40:54
  • 1016 ARES 0.0162369500 42.2300000000 0.00% ARES/ETH 2022-01-29 18:40:54
  • 1017 OMC 0.0003103700 35.4900000000 0.00% OMC/USDT 2022-01-29 18:40:54
  • 1018 YFFII 0.0000000000 0.0000000000 0.00% YFFII/USDT 2022-01-29 18:40:54
  • 1019 YFFS 100.1200000000 5.0100000000 0.00% YFFS/USDT 2022-01-29 18:40:54
  • 1020 8PAY 0.0391614600 26.5300000000 0.00% 8PAY/ETH 2022-01-29 18:40:54
  • 1021 NIF 37.3100000000 2734.7400000000 0.00% NIF/ETH 2022-01-29 18:40:54
  • 1022 CUDOS 0.0308504700 8457.7800000000 0.00% CUDOS/USDT 2022-01-29 18:40:54
  • 1023 TAP 0.0700420000 1063.4400000000 0.00% TAP/ETH 2022-01-29 18:40:54
  • 1024 FWT 0.0068683200 352.4300000000 0.00% FWT/ETH 2022-01-29 18:40:54
  • 1025 XIV 0.0093385000 13043.6000000000 0.00% XIV/ETH 2022-01-29 18:40:54
  • 1026 MCP 30.1200000000 34944.0000000000 0.01% MCP/ETH 2022-01-29 18:40:54
  • 1027 HGET 2.7700000000 15440.1000000000 0.00% HGET/USDT 2022-01-29 18:40:54
  • 1028 QCX 0.0072085400 13169.2500000000 0.00% QCX/USDT 2022-01-29 18:40:53
  • 1029 GEEQ 1.0000000000 14588.2700000000 0.00% GEEQ/USDT 2022-01-29 18:40:53
  • 1030 iShook 0.0000000000 0.0000000000 0.00% SHK/ETH 2022-01-29 18:40:53
  • 1031 SWAP 1.2500000000 16853.3200000000 0.00% SWAP/USDT 2022-01-29 18:11:58
  • 1032 ALN 0.0000000000 0.0000000000 0.00% ALN/ETH 2022-01-29 18:11:58
  • 1033 HIPPO 0.0000000000 0.0000000000 0.00% HIPPO/ETH 2022-01-29 18:11:57
  • 1034 CONV 0.0000000000 0.0000000000 0.00% CONV/ETH 2022-01-29 18:11:57
  • 1035 TFT 0.0000000000 0.0000000000 0.00% TFT/ETH 2022-01-29 18:11:57
  • 1036 FDO 0.0000000000 0.0000000000 0.00% FDO/ETH 2022-01-29 18:11:57
  • 1037 DMG 0.0000000000 0.0000000000 0.00% DMG/ETH 2022-01-29 18:11:57
  • 1038 XFYI 0.0000000000 0.0000000000 0.00% XFYI/ETH 2022-01-29 18:11:57
  • 1039 DUCK 0.0000000000 0.0000000000 0.00% DUCK/ETH 2022-01-29 18:11:57
  • 1040 VALUE 0.0000000000 0.0000000000 0.00% VALUE/ETH 2022-01-29 18:11:57
  • 1041 SAM 0.0000000000 0.0000000000 0.00% SAM/ETH 2022-01-29 18:11:57
  • 1042 DOTX 0.0756120000 5264.3300000000 0.00% DOTX/ETH 2022-01-29 18:11:57
  • 1043 EPAY 0.0000000000 0.0000000000 0.00% EPAY/ETH 2022-01-29 18:11:56
  • 1044 DANK 0.0012076200 5893.3100000000 0.00% DANK/ETH 2022-01-29 18:11:56
  • 1045 Lition 0.0000000000 0.0000000000 0.00% LIT/ETH 2022-01-29 18:11:56
  • 1046 MDX 0.0000000000 0.0000000000 0.00% MDX/ETH 2022-01-29 18:11:56
  • 1047 LGO 0.0000000000 0.0000000000 0.00% LGO/ETH 2022-01-29 18:11:56
  • 1048 YFIX 0.0000000000 0.0000000000 0.00% YFIX/ETH 2022-01-29 18:11:56
  • 1049 RIGEL 0.0000000000 0.0000000000 0.00% RIGEL/ETH 2022-01-29 18:11:56
  • 1050 ETHA 0.0000000000 0.0000000000 0.00% ETHA/ETH 2022-01-29 18:11:56
  • 1051 AVAL 0.0000000000 0.0000000000 0.00% AVAL/ETH 2022-01-29 18:11:56
  • 1052 YFIII 0.0000000000 0.0000000000 0.00% YFIII/ETH 2022-01-29 18:11:56
  • 1053 L2 0.0000000000 0.0000000000 0.00% L2/ETH 2022-01-29 18:11:56
  • 1054 BEPRO 0.0059559600 13.7900000000 0.00% BEPRO/USDT 2022-01-29 18:11:55
  • 1055 MCB 8.3100000000 12617.8700000000 0.00% MCB/ETH 2022-01-29 18:11:55
  • 1056 LPL 0.0000000000 0.0000000000 0.00% LPL/ETH 2022-01-29 18:11:55
  • 1057 FIRE 0.0000000000 0.0000000000 0.00% FIRE/ETH 2022-01-29 18:11:55
  • 1058 MORA 0.0000000000 0.0000000000 0.00% MORA/ETH 2022-01-29 18:11:55
  • 1059 VAMP 0.0000000000 0.0000000000 0.00% VAMP/ETH 2022-01-29 18:11:55
  • 1060 PGT 0.0000000000 0.0000000000 0.00% PGT/ETH 2022-01-29 18:11:55
  • 1061 PUX 0.0000000000 0.0000000000 0.00% PUX/ETH 2022-01-29 17:52:29
  • 1062 PAYT 0.0000000000 0.0000000000 0.00% PAYT/ETH 2022-01-29 17:52:29
  • 1063 RI 0.0000000000 0.0000000000 0.00% RI/ETH 2022-01-29 17:52:29
  • 1064 GLOX 0.0000000000 0.0000000000 0.00% GLOX/ETH 2022-01-29 17:52:29
  • 1065 ALPHR 0.0000000000 0.0000000000 0.00% ALPHR/ETH 2022-01-29 17:52:28
  • 1066 YMAX 0.0000000000 0.0000000000 0.00% YMAX/ETH 2022-01-29 17:52:28
  • 1067 PROPHET 0.0000000000 0.0000000000 0.00% PROPHET/ET… 2022-01-29 17:52:28
  • 1068 TORG 0.0000000000 0.0000000000 0.00% TORG/ETH 2022-01-29 17:52:28
  • 1069 THIRM 0.0000000000 0.0000000000 0.00% THIRM/ETH 2022-01-29 17:52:27
  • 1070 KPHI 0.0000000000 0.0000000000 0.00% KPHI/BNB 2022-01-29 17:52:27
  • 1071 YLAND 0.0000000000 0.0000000000 0.00% YLAND/ETH 2022-01-29 17:52:27
  • 1072 EMB 0.0000000000 0.0000000000 0.00% EMB/ETH 2022-01-29 17:52:27
  • 1073 GST2 0.0000000000 0.0000000000 0.00% GST2/ETH 2022-01-29 17:52:27
  • 1074 PRDZ 0.0000000000 0.0000000000 0.00% PRDZ/ETH 2022-01-29 17:52:27
  • 1075 A5T 0.0000000000 0.0000000000 0.00% A5T/USDC 2022-01-29 17:52:27
  • 1076 MBN 0.0000000000 0.0000000000 0.00% MBN/ETH 2022-01-29 17:52:27
  • 1077 ZLOT 0.0000000000 0.0000000000 0.00% ZLOT/DAI 2022-01-29 17:52:26
  • 1078 DZAR 0.0000000000 0.0000000000 0.00% DZAR/ETH 2022-01-29 17:52:26
  • 1079 OBR 0.0000000000 0.0000000000 0.00% OBR/ETH 2022-01-29 17:52:26
  • 1080 샤더 프로토콜 0.0000000000 0.0000000000 0.00% SS/ETH 2022-01-29 17:52:26
  • 1081 DFD 0.0000000000 0.0000000000 0.00% DFD/ETH 2022-01-29 17:52:26
  • 1082 RAK 0.0000000000 0.0000000000 0.00% RAK/ETH 2022-01-29 17:52:26
  • 1083 SWRV 0.0000000000 0.0000000000 0.00% SWRV/ETH 2022-01-29 17:52:25
  • 1084 CORX 0.0000000000 0.0000000000 0.00% CORX/ETH 2022-01-29 17:52:25
  • 1085 SETS 0.0000000000 0.0000000000 0.00% SETS/ETH 2022-01-29 17:52:25
  • 1086 YFOS 0.0000000000 0.0000000000 0.00% YFOS/ETH 2022-01-29 17:52:25
  • 1087 SCT 0.0000000000 0.0000000000 0.00% SCT/ETH 2022-01-29 17:52:25
  • 1088 ARTEON 0.0000000000 0.0000000000 0.00% ARTEON/ETH 2022-01-29 17:52:24
  • 1089 ONS 0.0000000000 0.0000000000 0.00% ONS/DAI 2022-01-29 17:52:24
  • 1090 GHST 0.0000000000 0.0000000000 0.00% GHST/ETH 2022-01-29 17:52:24
  • 1091 MOCHI 0.0000000000 0.0000000000 0.00% MOCHI/BNB 2022-01-29 17:52:23
  • 1092 WAR 0.0000000000 0.0000000000 0.00% WAR/ETH 2022-01-29 17:52:23
  • 1093 MRCH 0.0000000000 0.0000000000 0.00% MRCH/ETH 2022-01-29 17:52:23
  • 1094 UTU 0.0000000000 0.0000000000 0.00% UTU/ETH 2022-01-29 17:52:22
  • 1095 TKMN 0.0000000000 0.0000000000 0.00% TKMN/ETH 2022-01-29 17:52:22
  • 1096 QBT 0.0000000000 0.0000000000 0.00% QBT/BNB 2022-01-28 13:17:08
  • 1097 CAP 249.3600000000 2937.4100000000 0.00% CAP/ETH 2022-01-26 15:54:45
  • 1098 BT 0.4850820000 4099.4300000000 0.00% BT/ETH 2022-01-24 22:29:17
  • 1099 COIN2 0.1074420000 3895.8400000000 0.00% COIN2/ETH 2022-01-24 22:29:10
  • 1100 EBOX 0.0242497800 2227.1700000000 0.00% EBOX/ETH 2022-01-24 22:08:05
  • 1101 MYFARMPET 0.6884280000 1557.5300000000 0.00% MYFARMPET/… 2022-01-24 22:07:58
  • 1102 FREL 0.0021939700 2669.2100000000 0.00% FREL/ETH 2022-01-24 22:07:57
  • 1103 BOND2 0.0156182100 4390.7800000000 0.00% BOND2/ETH 2022-01-13 00:37:00
  • 1104 STBU 0.0355334700 4214.4600000000 0.00% STBU/ETH 2022-01-07 05:22:58
  • 1105 MEME 0.0067572400 9439.1500000000 0.00% MEME/ETH 2021-12-24 14:14:38
  • 1106 BZRX 0.2149620000 16556.0600000000 0.00% BZRX/USDT 2021-12-20 15:19:27
  • 1107 FROGE 0.0000048200 1427.4200000000 0.00% FROGE/ETH 2021-12-17 22:44:38
  • 1108 STAKE 12.5900000000 79.2900000000 0.00% STAKE/USDT 2021-12-14 18:22:40
  • 1109 FRONT 1.2600000000 497369.0000000000 0.11% FRONT/USDT 2021-08-29 04:42:01
  • 1110 ENTONE 0.0217867300 90.7400000000 0.00% ENTONE/USD… 2021-08-29 04:42:01
  • 1111 판타즈마 0.2785850000 1.3300000000 0.00% SOUL/ETH 2021-08-29 04:42:01
  • 1112 PPT 2.5000000000 781649.0000000000 0.17% PPT/BTC 2021-08-29 04:42:01
  • 1113 LUX 0.0720880000 28706.0000000000 0.01% LUX/USDT 2021-08-29 04:42:01
  • 1114 EDEN 5.6800000000 269611.0000000000 0.06% EDEN/ETH 2021-08-29 04:42:01
  • 1115 QNX 0.5130300000 66222.0000000000 0.01% QNX/USDT 2021-08-29 04:42:01
  • 1116 TTT 0.0061372600 215377.0000000000 0.05% TTT/ETH 2021-08-29 04:42:01
  • 1117 DEEZNUTS 0.0000250600 391241.0000000000 0.08% DEEZNUTS/B… 2021-08-29 04:42:01
  • 1118 PTOY 0.0172691900 19252.1500000000 0.00% PTOY/USDT 2021-08-29 04:42:01
  • 1119 PHA 0.8028600000 435928.0000000000 0.09% PHA/USDT 2021-08-29 04:42:01
  • 1120 ARRR 4.0700000000 15633.7400000000 0.00% ARRR/USDT 2021-08-29 04:42:00
  • 1121 NOKU 0.2775570000 17790.8600000000 0.00% NOKU/ETH 2021-08-29 04:42:00
  • 1122 VIDT 0.5527510000 21307.0000000000 0.00% VIDT/BTC 2021-08-29 04:42:00
  • 1123 PAC 0.0071867300 402.6700000000 0.00% PAC/BTC 2021-08-29 04:42:00
  • 1124 BURP 0.1604970000 65073.0000000000 0.01% BURP/USDT 2021-08-29 04:42:00
  • 1125 FOR 0.0812970000 437058.0000000000 0.09% FOR/USDT 2021-08-29 04:42:00
  • 1126 DGB 0.0681220000 540414.0000000000 0.12% DGB/BTC 2021-08-29 04:42:00
  • 1127 INO 6.2700000000 301921.0000000000 0.06% INO/BTC 2021-08-29 04:42:00
  • 1128 ACH 0.1130800000 585911.0000000000 0.13% ACH/USDT 2021-08-29 04:42:00
  • 1129 MINIDOGE 0.0000000280 209907.0000000000 0.05% MINIDOGE/B… 2021-08-29 04:42:00
  • 1130 ARCH 5.7200000000 212820.0000000000 0.05% ARCH/ETH 2021-08-29 04:42:00
  • 1131 NYZO 0.6697280000 21677.0000000000 0.00% NYZO/USDT 2021-08-29 04:42:00
  • 1132 AR 45.7500000000 1480154.0000000000 0.32% AR/USDT 2021-08-29 04:42:00
  • 1133 OXT 0.4109140000 43774.0000000000 0.01% OXT/USDT 2021-08-29 04:42:00
  • 1134 LRC 0.5654020000 2132765.0000000000 0.46% LRC/BTC 2021-08-29 04:42:00
  • 1135 PEG 0.0001541900 20792.0000000000 0.00% PEG/USDT 2021-08-29 04:42:00
  • 1136 SKEY 0.1889380000 158900.0000000000 0.03% SKEY/ETH 2021-08-29 04:42:00
  • 1137 DHT 1.2600000000 374580.0000000000 0.08% DHT/USDT 2021-08-29 04:42:00
  • 1138 CVAG 0.0000479600 1243.4800000000 0.00% CVAG/USDT 2021-08-29 04:42:00
  • 1139 MRPH 1.3800000000 441282.0000000000 0.09% MRPH/ETH 2021-08-29 04:42:00
  • 1140 QUICK 638.9000000000 159164.0000000000 0.03% QUICK/ETH 2021-08-29 04:42:00
  • 1141 OIN 0.3692920000 244233.0000000000 0.05% OIN/USDT 2021-08-29 04:41:59
  • 1142 HEBE 0.0048821100 13044.0700000000 0.00% HEBE/USDT 2021-08-29 04:41:59
  • 1143 ZKS 0.9782250000 67715.0000000000 0.01% ZKS/USDT 2021-08-29 04:41:59
  • 1144 CS 0.0321011900 4541.5200000000 0.00% CS/USDT 2021-08-29 04:41:59
  • 1145 MTR 3.0600000000 23836.0000000000 0.01% MTR/USDT 2021-08-29 04:41:59
  • 1146 BAL 27.5400000000 426808.0000000000 0.09% BAL/USDT 2021-08-29 04:41:59
  • 1147 REV 0.0155194300 1027668.0000000000 0.22% REV/USDT 2021-08-29 04:41:59
  • 1148 PYE 0.0000000101 228570.0000000000 0.05% PYE/BNB 2021-08-29 04:41:59
  • 1149 CPI 0.0991240000 23769.0000000000 0.01% CPI/USDT 2021-08-29 04:41:59
  • 1150 SUMO 0.0682850000 1951.9300000000 0.00% SUMO/USDT 2021-08-29 04:41:59
  • 1151 KOJI 0.0000011400 285848.0000000000 0.06% KOJI/ETH 2021-08-29 04:41:59
  • 1152 Bilaxy Token 0.0114542900 1023.2100000000 0.00% BIA/BTC 2021-08-29 04:41:59
  • 1153 젠프로토콜 0.0350016800 10031.2700000000 0.00% ZP/ETH 2021-08-29 04:41:59
  • 1154 PAC 0.0082090700 445.7000000000 0.00% PAC/ETH 2021-08-29 04:41:59
  • 1155 OGO 0.0144340700 3342900.0000000000 0.72% OGO/USDT 2021-08-29 04:41:59
  • 1156 BADGER 22.9800000000 156041.0000000000 0.03% BADGER/ETH 2021-08-29 04:41:59
  • 1157 T2L 0.0043154000 75280.0000000000 0.02% T2L/USDT 2021-08-29 04:41:59
  • 1158 SPACE 0.0390689100 86018.0000000000 0.02% SPACE/USDT 2021-08-29 04:41:59
  • 1159 KNC 1.9600000000 593849.0000000000 0.13% KNC/BTC 2021-08-29 04:41:59
  • 1160 USDL 0.9370730000 30323.0000000000 0.01% USDL/USDT 2021-08-29 04:41:59
  • 1161 AKRO 0.0348936800 7969.7200000000 0.00% AKRO/USDT 2021-08-29 04:41:59
  • 1162 터틀코인 0.0001289500 20714.0000000000 0.00% TRTL/ETH 2021-08-29 04:41:59
  • 1163 UMA 13.0000000000 1903132.0000000000 0.41% UMA/ETH 2021-08-29 04:41:59
  • 1164 PPAY 0.0924660000 46415.0000000000 0.01% PPAY/USDT 2021-08-29 04:41:59
  • 1165 LTO 0.2817130000 2394302.0000000000 0.51% LTO/USDT 2021-08-29 04:41:59
  • 1166 VITE 0.0673440000 6163.9800000000 0.00% VITE/USDT 2021-08-29 04:41:59
  • 1167 SURE 0.0042953800 352619.0000000000 0.08% SURE/USDT 2021-08-29 04:41:59
  • 1168 SPN 0.0000020100 120242.0000000000 0.03% SPN/BNB 2021-08-29 04:41:58
  • 1169 HAPPY 0.0000000041 211687.0000000000 0.05% HAPPY/BNB 2021-08-29 04:41:58
  • 1170 XIDO 50.8200000000 188629.0000000000 0.04% XIDO/USDT 2021-08-29 04:41:58
  • 1171 UTK 0.4763700000 618651.0000000000 0.13% UTK/BTC 2021-08-29 04:41:58
  • 1172 CRE 0.0116185400 35559.0000000000 0.01% CRE/USDT 2021-08-29 04:41:58
  • 1173 KSF 0.2492120000 86783.0000000000 0.02% KSF/USDT 2021-08-29 04:41:58
  • 1174 NYAN 3.5000000000 200996.0000000000 0.04% NYAN/ETH 2021-08-29 04:41:58
  • 1175 BOSON 1.6400000000 56793.0000000000 0.01% BOSON/USDT 2021-08-29 04:41:58
  • 1176 아더 0.2904930000 2980562.0000000000 0.64% ARDR/BTC 2021-08-29 04:41:58
  • 1177 GBPU 1.4000000000 18389.6800000000 0.00% GBPU/USDT 2021-08-29 04:41:58
  • 1178 USDU 1.0000000000 19173.2500000000 0.00% USDU/USDT 2021-08-29 04:41:58
  • 1179 SWINGBY 0.0921980000 403828.0000000000 0.09% SWINGBY/US… 2021-08-29 04:41:58
  • 1180 CUMMIES 0.0454200600 179783.0000000000 0.04% CUMMIES/BN… 2021-08-29 04:41:58
  • 1181 PLF 0.0036520700 567.0100000000 0.00% PLF/ETH 2021-08-29 04:41:58
  • 1182 XBE 2455.8700000000 68294.0000000000 0.01% XBE/USDT 2021-08-29 04:41:58
  • 1183 RSR 0.0502310000 2127064.0000000000 0.46% RSR/USDT 2021-08-29 04:41:58
  • 1184 PLF 0.0044766100 105.3700000000 0.00% PLF/BTC 2021-08-29 04:41:58
  • 1185 ZNN 11.5500000000 708409.0000000000 0.15% ZNN/BTC 2021-08-29 04:41:58
  • 1186 AST 0.2102060000 1041539.0000000000 0.22% AST/BTC 2021-08-29 04:41:58
  • 1187 NEAR 5.6600000000 397321.0000000000 0.09% NEAR/USDT 2021-08-29 04:41:58
  • 1188 BAFI 4.7300000000 18756.6000000000 0.00% BAFI/USDT 2021-08-29 04:41:58
  • 1189 RNDR 0.9713210000 30351.0000000000 0.01% RNDR/ETH 2021-08-29 04:41:58
  • 1190 MASK 14.2500000000 1134519.0000000000 0.24% MASK/USDT 2021-08-29 04:41:58
  • 1191 CREAM 168.8900000000 300849.0000000000 0.06% CREAM/ETH 2021-08-29 04:41:57
  • 1192 KLAY 1.6900000000 68815.0000000000 0.01% KLAY/USDT 2021-08-29 04:41:57
  • 1193 BIZZ 0.2413480000 83278.0000000000 0.02% BIZZ/BTC 2021-08-29 04:41:57
  • 1194 PTERIA 0.9976930000 152123.0000000000 0.03% PTERIA/ETH 2021-08-29 04:41:57
  • 1195 ISLE 0.0000000003 321853.0000000000 0.07% ISLE/ETH 2021-08-29 04:41:57
  • 1196 TCORE 60.1200000000 203633.0000000000 0.04% TCORE/ETH 2021-08-29 04:41:57
  • 1197 KMD 1.0600000000 658469.0000000000 0.14% KMD/BTC 2021-08-29 04:41:57
  • 1198 EURU 1.2000000000 19344.7800000000 0.00% EURU/USDT 2021-08-29 04:41:57
  • 1199 ONC 0.3707260000 50525.0000000000 0.01% ONC/DAI 2021-08-29 04:41:57
  • 1200 MOF 1.3900000000 439784.0000000000 0.09% MOF/USDT 2021-08-29 04:41:57
  • 1201 STBZ 2.1100000000 162591.0000000000 0.03% STBZ/ETH 2021-08-29 04:41:57
  • 1202 에덴체인 0.0045246900 626248.0000000000 0.13% EDN/ETH 2021-08-29 04:41:57
  • 1203 FIDA 4.3800000000 463406.0000000000 0.10% FIDA/USDT 2021-08-29 04:41:57
  • 1204 YOOSHI 0.0000001461 356827.0000000000 0.08% YOOSHI/BNB 2021-08-29 04:41:57
  • 1205 PLF 0.0043854900 67.7700000000 0.00% PLF/USDT 2021-08-29 04:41:57
  • 1206 UFT 1.1000000000 161497.0000000000 0.03% UFT/ETH 2021-08-29 04:41:57
  • 1207 BFI 4.5300000000 2320.4100000000 0.00% BFI/USDT 2021-08-29 04:41:57
  • 1208 AC 0.3118800000 125928.0000000000 0.03% AC/ETH 2021-08-29 04:41:57
  • 1209 ARK 1.3700000000 1078429.0000000000 0.23% ARK/BTC 2021-08-29 04:41:57
  • 1210 TT 0.0116375700 821259.0000000000 0.18% TT/USDT 2021-08-29 04:41:57
  • 1211 FTI 0.0004038700 478828.0000000000 0.10% FTI/BTC 2021-08-29 04:41:56
  • 1212 BOOST 0.0166767000 209755.0000000000 0.05% BOOST/ETH 2021-08-29 04:41:56
  • 1213 OCC 9.9900000000 76719.0000000000 0.02% OCC/USDC 2021-08-29 04:41:56
  • 1214 STORJ 1.4800000000 408923.0000000000 0.09% STORJ/USDT 2021-08-29 04:41:56
  • 1215 ESTI 0.0034583300 13256.7200000000 0.00% ESTI/USDT 2021-08-29 04:41:56
  • 1216 ASS 0.0000000020 190336.0000000000 0.04% ASS/BNB 2021-08-29 04:41:56
  • 1217 CS 0.0313496100 154699.0000000000 0.03% CS/ETH 2021-08-29 04:41:56
  • 1218 Bilaxy Token 0.0113505000 218592.0000000000 0.05% BIA/ETH 2021-08-29 04:41:56
  • 1219 KEY 0.0096311200 1494601.0000000000 0.32% KEY/ETH 2021-08-29 04:41:56
  • 1220 BLKC 1.3300000000 88366.0000000000 0.02% BLKC/BTC 2021-08-29 04:41:56
  • 1221 INU 0.0000000309 213704.0000000000 0.05% INU/ETH 2021-08-29 04:41:56
  • 1222 MANA 0.9220850000 1544754.0000000000 0.33% MANA/BTC 2021-08-29 04:41:56
  • 1223 KLV 0.0477597900 60994.0000000000 0.01% KLV/USDT 2021-08-29 04:41:56
  • 1224 KDOGE 0.0000000006 1002656.0000000000 0.22% KDOGE/BNB 2021-08-29 04:41:56
  • 1225 MINA 2.9000000000 962864.0000000000 0.21% MINA/USDT 2021-08-29 04:41:56
  • 1226 PFI 1.9100000000 1297.1800000000 0.00% PFI/ETH 2021-08-29 04:41:56
  • 1227 KAI 0.0510940000 62166.0000000000 0.01% KAI/USDT 2021-08-29 04:41:56
  • 1228 LGCY 0.0056524100 7752.8600000000 0.00% LGCY/USDL 2021-08-29 04:41:56
  • 1229 NEST 0.0387485100 139541.0000000000 0.03% NEST/USDT 2021-08-29 04:41:56
  • 1230 FTS 0.0000068700 490732.0000000000 0.11% FTS/BNB 2021-08-29 04:41:56
  • 1231 BZZ 5.5600000000 68097.0000000000 0.01% BZZ/USDT 2021-08-29 04:41:56
  • 1232 SUPDOG 0.0018316400 314470.0000000000 0.07% SUPDOG/BNB 2021-08-29 04:41:55
  • 1233 AVA 3.1100000000 839043.0000000000 0.18% AVA/BTC 2021-08-29 04:41:55
  • 1234 ORME 0.0085406900 579.7700000000 0.00% ORME/USDT 2021-08-29 04:41:55
  • 1235 CKB 0.0148646100 1140673.0000000000 0.25% CKB/USDT 2021-08-29 04:41:55
  • 1236 PRYZ 0.0000084100 109668.0000000000 0.02% PRYZ/BNB 2021-08-29 04:41:55
  • 1237 ROSE 0.1005560000 438671.0000000000 0.09% ROSE/USDT 2021-08-29 04:41:55
  • 1238 EZ 6.3600000000 1862310.0000000000 0.40% EZ/ETH 2021-08-29 04:41:55
  • 1239 SERO 0.1829790000 39025.0000000000 0.01% SERO/USDT 2021-08-29 04:41:55
  • 1240 MOOCHII 0.0000000014 1057247.0000000000 0.23% MOOCHII/BN… 2021-08-29 04:41:55
  • 1241 고체인 0.0364941200 6034066.0000000000 1.30% GO/BTC 2021-08-29 04:41:55
  • 1242 CGLD 4.5100000000 291.9000000000 0.00% CGLD/USDT 2021-08-29 04:41:55
  • 1243 KAVA 8.1600000000 716736.0000000000 0.15% KAVA/USDT 2021-08-29 04:41:55
  • 1244 DIREWOLF 0.0000000001 101617.0000000000 0.02% DIREWOLF/E… 2021-08-29 04:41:55
  • 1245 VOTE 0.0073021400 585.9200000000 0.00% VOTE/USDT 2021-08-29 04:41:55
  • 1246 CELO 4.5100000000 291.9000000000 0.00% CELO/USDT 2021-08-29 04:41:55
  • 1247 OOE 0.7282120000 64277.0000000000 0.01% OOE/USDT 2021-08-29 04:41:54
  • 1248 GRID 0.3095530000 125833.0000000000 0.03% GRID/ETH 2021-08-29 04:41:54
  • 1249 SOLVE 0.0909920000 3650330.0000000000 0.79% SOLVE/BTC 2021-08-29 04:41:54
  • 1250 BCP 0.0041141700 656905.0000000000 0.14% BCP/ETH 2021-08-29 04:15:49
  • 1251 UTNP 0.0037254300 1030.0000000000 0.00% UTNP/ETH 2021-08-29 04:15:48
  • 1252 REDPANDA 0.0000000000 407.1700000000 0.00% REDPANDA/E… 2021-08-29 04:15:46
  • 1253 라이트매시 0.0269805800 188401.0000000000 0.04% RMESH/ETH 2021-08-29 03:50:53
  • 1254 MKB 0.0001902200 1049.1500000000 0.00% MKB/USDT 2021-08-29 03:50:48
  • 1255 BPS 1.8000000000 32.1900000000 0.00% BPS/USDT 2021-08-29 03:26:57
  • 1256 PASC 0.0412453900 61.3600000000 0.00% PASC/USDT 2021-08-29 01:46:26
  • 1257 BEC 0.5549700000 675.9400000000 0.00% BEC/BTC 2021-08-29 01:46:24
  • 1258 SAT 0.0000000057 45859.0000000000 0.01% SAT/USDT 2021-08-29 01:46:22
  • 1259 HODL 0.0000360300 7.5100000000 0.00% HODL/USDT 2021-08-29 01:21:49
  • 1260 FXS 6.6700000000 430158.0000000000 0.09% FXS/USDT 2021-08-29 00:52:55
  • 1261 SHARE 0.0353664400 193197.0000000000 0.04% SHARE/ETH 2021-08-29 00:52:55
  • 1262 MGX 0.0007111300 0.5149770000 0.00% MGX/USDT 2021-08-29 00:27:49
  • 1263 ALGO 1.0400000000 1036.9000000000 0.00% ALGO/USDT 2021-08-28 23:35:20
  • 1264 CBM 0.0002089800 18.4000000000 0.00% CBM/USDT 2021-08-28 22:44:59
  • 1265 URAC 0.0007448900 39.7400000000 0.00% URAC/ETH 2021-08-28 20:35:17
  • 1266 ZPAE 0.0004897900 2.3700000000 0.00% ZPAE/BTC 2021-08-28 14:53:21
  • 1267 PIN 0.0815630000 203441.0000000000 0.04% PIN/ETH 2021-08-28 04:43:38
  • 1268 아이온 0.1984120000 100.2000000000 0.00% AION/BTC 2021-08-28 00:25:43
  • 1269 UMI 0.0003649300 142423.0000000000 0.03% UMI/ETH 2021-08-27 23:07:41
  • 1270 MEXC 0.0002003200 191.4400000000 0.00% MEXC/USDT 2021-08-27 21:51:33
  • 1271 MUSH 0.4752530000 209.3800000000 0.00% MUSH/ETH 2021-08-27 21:25:01
  • 1272 ZOOT 0.0000000000 75.6400000000 0.00% ZOOT/ETH 2021-08-27 20:57:45
  • 1273 ZPAE 0.0006327200 77.2800000000 0.00% ZPAE/ETH 2021-08-27 20:57:43
  • 1274 MLTP 0.0001374400 5503.8100000000 0.00% MLTP/BUSD 2021-08-27 09:58:17
  • 1275 ZFL 0.0006279800 0.0161453200 0.00% ZFL/ETH 2021-08-27 07:32:20
  • 1276 XPH 0.0011848600 0.0323468000 0.00% XPH/BTC 2021-08-27 07:32:19
  • 1277 LDFI 0.2636110000 168294.0000000000 0.04% LDFI/ETH 2021-08-27 00:23:39
  • 1278 ORBS 0.1018490000 158.3900000000 0.00% ORBS/USDT 2021-08-26 21:21:16
  • 1279 XCF 0.1011230000 9.6100000000 0.00% XCF/USDT 2021-08-26 20:26:14
  • 1280 실르 0.0070112300 40.1900000000 0.00% SEELE/ETH 2021-08-26 18:50:46
  • 1281 CORN 0.0096465300 52.8500000000 0.00% CORN/ETH 2021-08-26 17:13:40
  • 1282 YVS 0.3402340000 8891.3500000000 0.00% YVS/ETH 2021-08-26 16:42:49
  • 1283 KPC 0.0011990100 16.2900000000 0.00% KPC/USDT 2021-08-26 16:20:29
  • 1284 ARAID 0.0000000006 0.2292830000 0.00% ARAID/ETH 2021-08-26 13:47:44
  • 1285 CAVA 0.0000000001 1854.0100000000 0.00% CAVA/ETH 2021-08-26 12:32:38
  • 1286 프록시맥스 0.0013709300 37.8900000000 0.00% XPX/ETH 2021-08-26 12:10:04
  • 1287 BBQ 0.4405100000 13.3800000000 0.00% BBQ/USDT 2021-08-26 07:28:22
  • 1288 RAVEN 0.0013898200 1230.2000000000 0.00% RAVEN/ETH 2021-08-26 03:52:52
  • 1289 YFI3 0.2314520000 1.1600000000 0.00% YFI3/ETH 2021-08-26 01:43:58
  • 1290 BPS 0.8655750000 0.0259672400 0.00% BPS/BTC 2021-08-26 00:29:31
  • 1291 SKT 0.0000937600 6.5600000000 0.00% SKT/ETH 2021-08-25 20:14:07
  • 1292 MAKI 0.1050900000 30315.0000000000 0.01% MAKI/USDT 2021-08-25 19:46:41
  • 1293 홀로체인 0.0102754800 161.0300000000 0.00% HOT/ETH 2021-08-25 17:26:11
  • 1294 AERGO 0.2305320000 3.2300000000 0.00% AERGO/USDT 2021-08-25 17:26:08
  • 1295 FLAP 0.0029383200 14.6900000000 0.00% FLAP/BTC 2021-08-25 17:26:08
  • 1296 MEXC 0.0004842900 90.2600000000 0.00% MEXC/BTC 2021-08-25 15:39:51
  • 1297 FMA 0.0126862900 722.9500000000 0.00% FMA/BTC 2021-08-25 01:34:21
  • 1298 LBURST 0.0105301700 50.7100000000 0.00% LBURST/USD… 2021-08-24 20:47:09
  • 1299 엔도르프로토콜 0.0028750200 211.7000000000 0.00% EDR/ETH 2021-08-24 17:19:04
  • 1300 XCF 0.1237110000 147.2900000000 0.00% XCF/ETH 2021-08-24 16:02:45
  • 1301 DEVE 49.9900000000 115.0600000000 0.00% DEVE/USDT 2021-08-24 09:27:47
  • 1302 코라 네트워크 0.0000661800 81.5700000000 0.00% KNT/ETH 2021-08-24 05:02:39
  • 1303 렌딩블록 0.0016616500 5374.2800000000 0.00% LND/ETH 2021-08-24 00:10:57
  • 1304 VEN 0.3891640000 1287851.0000000000 0.28% VEN/ETH 2021-08-23 20:14:48
  • 1305 DUN 0.0240956900 0.8192530000 0.00% DUN/BTC 2021-08-23 14:51:33
  • 1306 XCF 0.0843350000 13.9600000000 0.00% XCF/BTC 2021-08-23 14:51:23
  • 1307 KIND 0.0034016100 58.1100000000 0.00% KIND/USDT 2021-08-23 09:11:48
  • 1308 HPAY 0.1001410000 2.9600000000 0.00% HPAY/USDT 2021-08-22 10:17:00
  • 1309 ESCX 0.0003612500 1.1300000000 0.00% ESCX/ETH 2021-08-21 22:51:48
  • 1310 ELAMA 0.0196367500 1.9600000000 0.00% ELAMA/ETH 2021-08-21 22:04:01
  • 1311 WOO 0.8094680000 1084113.0000000000 0.23% WOO/USDT 2021-08-21 06:58:56
  • 1312 UCA 0.0028751200 3.7200000000 0.00% UCA/BTC 2021-08-20 12:16:33
  • 1313 MXX 0.1323360000 1227.9000000000 0.00% MXX/USDT 2021-08-20 03:55:28
  • 1314 XPR 0.0086499100 6.4400000000 0.00% XPR/BTC 2021-08-19 15:14:53
  • 1315 SCAP 0.0751140000 299.9400000000 0.00% SCAP/BTC 2021-08-19 13:15:06
  • 1316 BEPRO 0.0100742300 215.2900000000 0.00% BEPRO/USDT 2021-08-19 12:44:01
  • 1317 CNTR 0.0201341300 153.6200000000 0.00% CNTR/ETH 2021-08-19 09:24:32
  • 1318 데브 네트워크 0.0022961000 1574.3200000000 0.00% DAV/ETH 2021-08-19 00:25:24
  • 1319 UCX 0.1097360000 1.1200000000 0.00% UCX/USDT 2021-08-18 06:04:23
  • 1320 MINI 0.0316652200 18.0500000000 0.00% MINI/ETH 2021-08-17 16:51:26
  • 1321 고네트워크 0.0079281300 95.1400000000 0.00% GOT/ETH 2021-08-17 15:10:08
  • 1322 YFL 136.1400000000 197149.0000000000 0.04% YFL/ETH 2021-08-17 09:36:35
  • 1323 Foresting 0.0000326400 165.8900000000 0.00% PTON/ETH 2021-08-16 06:45:27
  • 1324 BAZT 0.0011041100 3.3800000000 0.00% BAZT/USDT 2021-08-15 19:08:29
  • 1325 PIKA 0.0000000092 165467.0000000000 0.04% PIKA/ETH 2021-08-14 12:58:26
  • 1326 쿼드란트 0.0038488800 2.7400000000 0.00% EQUAD/ETH 2021-08-13 22:59:36
  • 1327 DFSOCIAL 332.8800000000 172493.0000000000 0.04% DFSOCIAL/E… 2021-08-12 15:13:00
  • 1328 HAKKA 0.0515470000 65.8300000000 0.00% HAKKA/ETH 2021-08-11 19:09:46
  • 1329 MXX 0.0217020400 119.3100000000 0.00% MXX/BTC 2021-08-11 18:07:13
  • 1330 SCHA 0.0025204100 4.8300000000 0.00% SCHA/USDT 2021-08-10 23:56:39
  • 1331 DMST 0.0243766200 8157.4700000000 0.00% DMST/ETH 2021-08-10 10:54:30
  • 1332 VSN 0.0004492300 0.5840010000 0.00% VSN/ETH 2021-08-09 03:42:45
  • 1333 PHTR 0.8262960000 3.8800000000 0.00% PHTR/ETH 2021-08-08 05:43:04
  • 1334 FAST 0.7993410000 346770.0000000000 0.07% FAST/ETH 2021-08-05 08:38:39
  • 1335 COIN2 0.1963710000 285350.0000000000 0.06% COIN2/ETH 2021-08-04 19:18:51
  • 1336 YFN 0.1736010000 0.0868010000 0.00% YFN/ETH 2021-08-03 22:44:19
  • 1337 히어로 노드 토큰 0.0001747000 24.9800000000 0.00% HER/ETH 2021-08-03 17:00:23
  • 1338 SQR 0.0002338200 131.2400000000 0.00% SQR/ETH 2021-08-02 19:30:34
  • 1339 SNFT 0.0118060800 2177831.0000000000 0.47% SNFT/ETH 2021-07-31 23:58:50
  • 1340 BSPAY 0.0002473200 8.0200000000 0.00% BSPAY/ETH 2021-07-31 20:03:15
  • 1341 ILC 0.0033465400 15.2500000000 0.00% ILC/BTC 2021-07-31 13:05:06
  • 1342 ORO 0.0823110000 9.1400000000 0.00% ORO/ETH 2021-07-30 20:28:52
  • 1343 DAOFI 0.1159910000 33038.0000000000 0.01% DAOFI/ETH 2021-07-28 08:09:05
  • 1344 DAM 0.0358662500 11.1600000000 0.00% DAM/ETH 2021-07-28 02:27:20
  • 1345 BTCN 0.3615470000 85973.0000000000 0.02% BTCN/BNB 2021-07-27 16:37:59
  • 1346 AAA 0.0011457300 41819.0000000000 0.01% AAA/ETH 2021-07-27 16:22:00
  • 1347 SASHIMI 0.2534780000 12.6700000000 0.00% SASHIMI/ET… 2021-07-26 22:38:41
  • 1348 베잔트 0.0005156400 23.6100000000 0.00% BZNT/ETH 2021-07-24 20:49:10
  • 1349 DPH 0.0201529100 235365.0000000000 0.05% DPH/ETH 2021-07-24 20:49:07
  • 1350 ELAMA 0.0060649400 71.8600000000 0.00% ELAMA/BTC 2021-07-24 18:26:43
  • 1351 ELAMA 0.0054057000 29.3700000000 0.00% ELAMA/USDT 2021-07-24 18:26:42
  • 1352 ROCKS2 0.4411300000 88.2300000000 0.00% ROCKS2/ETH 2021-07-24 11:13:30
  • 1353 EMRALS 0.0039337300 116.5900000000 0.00% EMRALS/USD… 2021-07-24 09:32:19
  • 1354 SYM 0.0479378200 2.7600000000 0.00% SYM/ETH 2021-07-21 08:04:36
  • 1355 DISTX 0.0019684500 8.9700000000 0.00% DISTX/ETH 2021-07-21 07:12:57
  • 1356 PSK 0.0019440700 20.5600000000 0.00% PSK/ETH 2021-07-20 19:44:32
  • 1357 KEEP 0.2047730000 42025.0000000000 0.01% KEEP/ETH 2021-07-20 16:14:51
  • 1358 ARIA20 26.6100000000 15.9600000000 0.00% ARIA20/ETH 2021-07-17 06:33:25
  • 1359 아수라 0.0002307500 116.9200000000 0.00% ASA/ETH 2021-07-17 04:25:53
  • 1360 PBL 0.0048324200 43.5700000000 0.00% PBL/ETH 2021-07-17 01:32:44
  • 1361 LOCK 0.0110404000 48568.0000000000 0.01% LOCK/ETH 2021-07-17 00:02:30
  • 1362 RM 0.0024363300 4.0800000000 0.00% RM/USDT 2021-07-16 17:05:35
  • 1363 DHC 0.4774010000 581447.0000000000 0.13% DHC/ETH 2021-07-16 03:30:11
  • 1364 BONDLY 0.0115293400 13901.1300000000 0.00% BONDLY/ETH 2021-07-15 19:05:29
  • 1365 FAM 0.0117330200 30.0100000000 0.00% FAM/ETH 2021-07-15 16:11:06
  • 1366 SHINU 0.0000000004 24360.0000000000 0.01% SHINU/ETH 2021-07-15 08:52:11
  • 1367 CHINU 0.0000000798 2.5100000000 0.00% CHINU/ETH 2021-07-15 05:35:23
  • 1368 ZORT 0.0657530000 47078.0000000000 0.01% ZORT/ETH 2021-07-14 06:11:54
  • 1369 SCU 0.0101142200 2.1000000000 0.00% SCU/ETH 2021-07-13 22:38:41
  • 1370 유벡스 0.0002594100 57.6200000000 0.00% UBEX/ETH 2021-07-13 15:12:02
  • 1371 리퀴디티 네트워크 0.0015473500 0.4632760000 0.00% LQD/ETH 2021-07-12 15:02:59
  • 1372 FMG 0.0172158500 192035.0000000000 0.04% FMG/ETH 2021-07-11 14:26:37
  • 1373 RAI 2.8800000000 168655.0000000000 0.04% RAI/ETH 2021-07-11 14:08:39
  • 1374 KWIK 0.0110226600 16750.6300000000 0.00% KWIK/ETH 2021-07-11 08:56:43
  • 1375 ROOM 0.0337587800 3099.4700000000 0.00% ROOM/ETH 2021-07-11 06:41:25
  • 1376 CVA 0.0000000100 101.6900000000 0.00% CVA/USDT 2021-07-09 19:15:51
  • 1377 뉴럴프로토콜 0.0000096100 25.9200000000 0.00% NRP/ETH 2021-07-08 15:34:35
  • 1378 FIN 2.9600000000 26.9800000000 0.00% FIN/ETH 2021-07-07 20:28:59
  • 1379 웨얼스버그 0.0000469500 40.8900000000 0.00% WBT/ETH 2021-07-06 17:50:55
  • 1380 XVIX 22.4100000000 138646.0000000000 0.03% XVIX/ETH 2021-07-06 15:58:49
  • 1381 XBTC 0.3343340000 42625.0000000000 0.01% XBTC/ETH 2021-07-06 04:29:00
  • 1382 EMB 0.3108190000 2260.4600000000 0.00% EMB/ETH 2021-07-05 17:57:53
  • 1383 DEXT 0.2443960000 767757.0000000000 0.17% DEXT/ETH 2021-07-03 18:52:38
  • 1384 팔레트 원 토큰 0.0040827400 1.5000000000 0.00% PTN/ETH 2021-07-03 16:08:50
  • 1385 YFD 59.1600000000 108.1900000000 0.00% YFD/ETH 2021-07-03 07:08:00
  • 1386 CATE2 0.0000002065 1076183.0000000000 0.23% CATE2/BUSD 2021-07-01 11:26:35
  • 1387 TSHP 0.0072461500 21.7400000000 0.00% TSHP/BTC 2021-06-28 12:13:30
  • 1388 NMP 0.0464317700 29.1100000000 0.00% NMP/ETH 2021-06-27 06:24:55
  • 1389 LemoChain 0.0592620000 211.7600000000 0.00% LEMO/ETH 2021-06-24 00:51:45
  • 1390 IOI 1.7500000000 314418.0000000000 0.07% IOI/ETH 2021-06-21 17:01:25
  • 1391 ELON 0.0000000876 9066.0000000000 0.00% ELON/USDT 2021-06-19 20:21:50
  • 1392 HAPPY 0.0000000193 56969.0000000000 0.01% HAPPY/USDT 2021-06-19 18:25:24
  • 1393 SPN 0.0000000702 136.9300000000 0.00% SPN/USDT 2021-06-18 11:49:52
  • 1394 YUI 3.1900000000 10687.7300000000 0.00% YUI/ETH 2021-06-15 23:16:38
  • 1395 ANI 0.0243384100 5103.9200000000 0.00% ANI/USDT 2021-06-15 18:20:56
  • 1396 CNT 0.2535770000 121707.0000000000 0.03% CNT/ETH 2021-06-15 14:16:18
  • 1397 ONG 0.0439817600 587.6100000000 0.00% ONG/ETH 2021-06-15 06:53:15
  • 1398 ONG 0.0439817600 587.6100000000 0.00% ONG/ETH 2021-06-15 06:53:15
  • 1399 ARTEON 0.0142934600 49601.0000000000 0.01% ARTEON/USD… 2021-06-12 18:54:38
  • 1400 UNL 0.1223820000 1084788.0000000000 0.23% UNL/ETH 2021-06-11 20:34:06
  • 1401 HID 0.3040500000 267621.0000000000 0.06% HID/ETH 2021-06-11 20:16:16
  • 1402 EDI 0.0008358800 257.5800000000 0.00% EDI/ETH 2021-06-11 05:16:25
  • 1403 BOR 15043.1600000000 21.1200000000 0.00% BOR/USDT 2021-06-10 19:36:29
  • 1404 이그드라시 0.0009604800 1687.2600000000 0.00% YEED/ETH 2021-06-09 13:07:23
  • 1405 마이크로마인즈 0.0000028500 41.9800000000 0.00% MICRO/ETH 2021-06-09 01:02:38
  • 1406 리브라크레딧 0.0078461000 35.9900000000 0.00% LBA/ETH 2021-06-08 07:07:31
  • 1407 VYBE 0.0532530000 2.5000000000 0.00% VYBE/ETH 2021-06-07 13:19:18
  • 1408 JUL 8.8900000000 577.3700000000 0.00% JUL/ETH 2021-06-06 20:51:24
  • 1409 XGT 0.0199571200 20.2200000000 0.00% XGT/USDT 2021-06-06 00:40:49
  • 1410 SWG 0.0103178800 5537.8000000000 0.00% SWG/ETH 2021-06-02 22:32:54
  • 1411 TEAM 0.0153663400 51.9400000000 0.00% TEAM/ETH 2021-06-02 18:33:40
  • 1412 MINA 8.9900000000 1149885.0000000000 0.25% MINA/USDT 2021-05-31 16:34:36
  • 1413 XGT 0.0919240000 22864.0000000000 0.00% XGT/USDT 2021-05-31 11:36:12
  • 1414 PSWAP 0.2920660000 1048206.0000000000 0.23% PSWAP/ETH 2021-05-31 06:36:49
  • 1415 CLOUT 0.0000820500 39.0900000000 0.00% CLOUT/ETH 2021-05-27 05:01:56
  • 1416 UCX 0.1341100000 11.6400000000 0.00% UCX/BTC 2021-05-27 01:56:29
  • 1417 CVA 0.0003523300 52.1600000000 0.00% CVA/BTC 2021-05-24 11:52:46
  • 1418 PAMP 0.0023459100 627.9500000000 0.00% PAMP/ETH 2021-05-23 07:29:02
  • 1419 TAN 0.0223256300 36.9400000000 0.00% TAN/ETH 2021-05-22 16:53:38
  • 1420 POLS 3.6200000000 1440254.0000000000 0.31% POLS/ETH 2021-05-19 16:04:12
  • 1421 Alchemint 0.0005763000 32.1600000000 0.00% SDS/ETH 2021-05-19 11:00:41
  • 1422 ARES 0.2119730000 2160129.0000000000 0.46% ARES/USDC 2021-05-18 14:07:35
  • 1423 BIZZ 11.6700000000 1978431.0000000000 0.43% BIZZ/EURT 2021-05-17 00:42:47
  • 1424 SLP 0.1790990000 123.7900000000 0.00% SLP/ETH 2021-05-15 17:52:18
  • 1425 KGW 0.0124170500 31.7500000000 0.00% KGW/ETH 2021-05-15 02:14:54
  • 1426 PSWAP 4.7200000000 1454171.0000000000 0.31% PSWAP/BNB 2021-05-14 22:16:37
  • 1427 GFX 2.4000000000 136589.0000000000 0.03% GFX/USDT 2021-05-09 06:03:12
  • 1428 FTX 0.0683800000 341.9000000000 0.00% FTX/ETH 2021-05-07 15:09:42
  • 1429 SLP 0.3497290000 3235.5200000000 0.00% SLP/ETH 2021-05-02 04:22:01
  • 1430 SDX 0.2615450000 1100524.0000000000 0.24% SDX/ETH 2021-04-24 10:03:27
  • 1431 SHIFT 0.6532100000 207.5200000000 0.00% SHIFT/USDT 2021-04-24 04:51:03
  • 1432 YAX 60.2100000000 1146895.0000000000 0.25% YAX/ETH 2021-04-23 19:13:07
  • 1433 LID 0.0132702400 94.6800000000 0.00% LID/ETH 2021-04-23 14:30:11
  • 1434 EASY 12.4400000000 747693.0000000000 0.16% EASY/ETH 2021-04-19 23:47:58
  • 1435 PTF 2.1100000000 468080.0000000000 0.10% PTF/USDT 2021-04-16 02:18:31
  • 1436 FXT 0.1514890000 41374.0000000000 0.01% FXT/BTC 2021-04-15 18:50:14
  • 1437 FXT 0.1498010000 32937.0000000000 0.01% FXT/ETH 2021-04-15 17:03:01
  • 1438 DYNMT 1.6300000000 132.4600000000 0.00% DYNMT/BTC 2021-04-15 10:24:44
  • 1439 룸네트워크 0.1648590000 691.4200000000 0.00% LOOM/ETH 2021-04-07 21:54:26
  • 1440 YFFII 3.8600000000 30851.0000000000 0.01% YFFII/ETH 2021-04-05 11:11:31
  • 1441 DEP 0.0077084200 235268.0000000000 0.05% DEP/USDT 2021-02-10 22:27:05
  • 1442 FXS 6.4600000000 211869.0000000000 0.05% FXS/ETH 2021-02-10 22:27:02
  • 1443 CGLD 3.9900000000 232110.0000000000 0.05% CGLD/USDT 2021-02-10 22:27:02
  • 1444 EMOJI 14.4300000000 40612.0000000000 0.01% EMOJI/ETH 2021-02-10 22:27:01
  • 1445 HNT 3.7000000000 698984.0000000000 0.15% HNT/USDT 2021-02-10 22:27:00
  • 1446 DESH 0.0898380000 110986.0000000000 0.02% DESH/ETH 2021-02-10 22:27:00
  • 1447 HOLY 2.1000000000 892473.0000000000 0.19% HOLY/ETH 2021-02-10 22:26:59
  • 1448 IYF 187.2400000000 2462254.0000000000 0.53% IYF/ETH 2021-02-10 22:26:59
  • 1449 YRISE 2.0900000000 29980.0000000000 0.01% YRISE/ETH 2021-02-10 22:26:59
  • 1450 SPDR 0.0396709200 237333.0000000000 0.05% SPDR/ETH 2021-02-10 22:26:58
  • 1451 CELO 3.9900000000 232091.0000000000 0.05% CELO/USDT 2021-02-10 22:26:55
  • 1452 NUTS 2.8200000000 669933.0000000000 0.14% NUTS/ETH 2021-02-10 22:26:51
  • 1453 YLD 79.8300000000 3057313.0000000000 0.66% YLD/ETH 2021-02-10 22:26:51
  • 1454 BAS 115.6100000000 224395.0000000000 0.05% BAS/DAI 2021-02-10 22:20:30
  • 1455 람덴 0.0583280000 50785.0000000000 0.01% TAU/ETH 2021-02-10 22:20:30
  • 1456 TVK 0.1370990000 877819.0000000000 0.19% TVK/ETH 2021-02-10 22:20:30
  • 1457 WOO 0.0585630000 206300.0000000000 0.04% WOO/USDC 2021-02-10 22:13:00
  • 1458 RAMP 0.2351710000 1352402.0000000000 0.29% RAMP/ETH 2021-02-10 22:12:58
  • 1459 7ADD 1.0200000000 65174.0000000000 0.01% 7ADD/ETH 2021-02-10 21:39:50
  • 1460 BAST 9.4300000000 12779.6300000000 0.00% BAST/ETH 2021-02-10 21:32:56
  • 1461 SPRK 0.0024780500 6.7100000000 0.00% SPRK/ETH 2021-02-10 21:24:28
  • 1462 VITE 0.0505950000 46.0000000000 0.00% VITE/BTC 2021-02-10 13:58:47
  • 1463 BFR 0.0016349600 74.4700000000 0.00% BFR/ETH 2021-02-10 11:05:54
  • 1464 ACM 0.0049911700 9.1600000000 0.00% ACM/USDT 2021-02-09 05:01:47
  • 1465 BAX 0.0002347800 3.1600000000 0.00% BAX/USDT 2021-02-09 01:21:13
  • 1466 TLB 3.2000000000 6383.5600000000 0.00% TLB/USDT 2021-02-05 04:24:55
  • 1467 CODEO 0.0030423600 35.2900000000 0.00% CODEO/BTC 2021-02-04 16:16:48
  • 1468 DARK 18.3900000000 80066.0000000000 0.02% DARK/ETH 2021-01-27 14:58:53
  • 1469 SYN 0.1790240000 113372.0000000000 0.02% SYN/ETH 2021-01-27 14:58:46
  • 1470 ADEL 0.1053400000 18682.9500000000 0.00% ADEL/ETH 2021-01-25 05:15:22
  • 1471 툴라 0.0027184700 135.9200000000 0.00% TOL/ETH 2021-01-25 02:37:14
  • 1472 BASE 0.9027290000 9.0300000000 0.00% BASE/ETH 2021-01-20 22:43:15
  • 1473 COL 0.0013885400 17.1400000000 0.00% COL/ETH 2021-01-19 05:34:20
  • 1474 RGT 1.0200000000 428113.0000000000 0.09% RGT/ETH 2021-01-18 10:52:01
  • 1475 COVER 403.0900000000 920098.0000000000 0.20% COVER/ETH 2021-01-15 23:29:14
  • 1476 OPT 0.0217361100 7283.1100000000 0.00% OPT/ETH 2021-01-12 13:32:44
  • 1477 UMEX 0.0339620600 18933.8800000000 0.00% UMEX/ETH 2021-01-10 22:57:21
  • 1478 SPA 0.0128142000 189888.0000000000 0.04% SPA/USDT 2021-01-09 21:18:13
  • 1479 CEZ 0.0000307100 10.6200000000 0.00% CEZ/ETH 2021-01-09 02:23:27
  • 1480 DSD 0.6934610000 137776.0000000000 0.03% DSD/USDC 2021-01-04 17:57:43
  • 1481 DEFLCT 5.8100000000 365869.0000000000 0.08% DEFLCT/ETH 2021-01-03 18:12:01
  • 1482 PIS 20.6400000000 6090.5500000000 0.00% PIS/ETH 2021-01-03 03:08:18
  • 1483 MARK 0.1716490000 109076.0000000000 0.02% MARK/ETH 2021-01-01 07:52:16
  • 1484 GRAP 0.2261780000 508551.0000000000 0.11% GRAP/ETH 2020-12-29 23:30:30
  • 1485 SHIP 0.0014466100 41.7600000000 0.00% SHIP/ETH 2020-12-28 22:31:41
  • 1486 COVER 92.6600000000 205998.0000000000 0.04% COVER/ETH 2020-12-28 21:58:09
  • 1487 ZZZ 139.0400000000 12.7900000000 0.00% ZZZ/ETH 2020-12-24 04:45:51
  • 1488 AFU 0.0001998500 88.5100000000 0.00% AFU/USDT 2020-12-19 18:32:42
  • 1489 KP3R 483.6300000000 733512.0000000000 0.16% KP3R/ETH 2020-12-19 11:33:25
  • 1490 AXN 0.0000297000 55620.0000000000 0.01% AXN/ETH 2020-12-18 05:46:45
  • 1491 XDCE 0.0031877600 94390.0000000000 0.02% XDCE/ETH 2020-12-04 13:37:47
  • 1492 ZHEGIC 0.2829750000 628463.0000000000 0.14% ZHEGIC/ETH 2020-11-25 17:37:42
  • 1493 SPND 0.0045231400 88768.0000000000 0.02% SPND/BTC 2020-11-25 16:31:14
  • 1494 DKA 0.0254714000 111389.0000000000 0.02% DKA/USDT 2020-11-25 16:18:07
  • 1495 CDT 0.0071701800 14714.5000000000 0.00% CDT/BTC 2020-11-25 16:09:18
  • 1496 ARPA 0.0239447800 53434.0000000000 0.01% ARPA/BTC 2020-11-25 15:59:17
  • 1497 SAFE2 384.8700000000 2747.6300000000 0.00% SAFE2/ETH 2020-11-21 03:31:04
  • 1498 LUN 0.2683120000 250.4500000000 0.00% LUN/BTC 2020-11-19 03:24:39
  • 1499 TNT 0.0042705900 2335.0800000000 0.00% TNT/ETH 2020-11-12 22:17:59
  • 1500 BOT 301.9500000000 160043.0000000000 0.03% BOT/ETH 2020-11-05 15:25:49
  • 1501 YFBETA 19.4100000000 17980.1800000000 0.00% YFBETA/ETH 2020-11-05 13:11:19
  • 1502 HEX2T 0.0003536800 342797.0000000000 0.07% HEX2T/ETH 2020-11-02 17:08:16
  • 1503 KPER 16.9100000000 418496.0000000000 0.09% KPER/ETH 2020-11-01 02:04:28
  • 1504 CREED 0.1482920000 10.9700000000 0.00% CREED/ETH 2020-10-31 18:05:58
  • 1505 YFV 3.1600000000 200046.0000000000 0.04% YFV/USDT 2020-10-27 23:12:45
  • 1506 YFV 3.0400000000 204987.0000000000 0.04% YFV/ETH 2020-10-27 22:51:20
  • 1507 VN 0.0054189400 806.8500000000 0.00% VN/USDT 2020-10-27 15:09:42
  • 1508 SEAL 200.7100000000 62790.0000000000 0.01% SEAL/ETH 2020-10-27 14:43:29
  • 1509 YFIX 6.0000000000 2189.9600000000 0.00% YFIX/USDT 2020-10-27 01:32:40
  • 1510 MANY 0.0793270000 32776.0000000000 0.01% MANY/ETH 2020-10-26 16:14:47
  • 1511 LEV 0.0589390000 243663.0000000000 0.05% LEV/ETH 2020-10-26 14:54:11
  • 1512 KORE 123.8100000000 168013.0000000000 0.04% KORE/ETH 2020-10-22 15:40:29
  • 1513 KATANA 0.0009041800 83387.0000000000 0.02% KATANA/ETH 2020-10-21 18:57:22
  • 1514 TRB 20.9300000000 107927.0000000000 0.02% TRB/ETH 2020-10-20 04:18:02
  • 1515 LUA 0.0622940000 24004.0000000000 0.01% LUA/USDC 2020-10-20 03:08:56
  • 1516 APE 0.3502300000 81098.0000000000 0.02% APE/ETH 2020-10-19 23:31:29
  • 1517 CHART 0.0144370800 110053.0000000000 0.02% CHART/ETH 2020-10-18 08:52:28
  • 1518 BLV 0.0078411300 307821.0000000000 0.07% BLV/ETH 2020-10-17 12:48:47
  • 1519 BZRX 0.0942720000 4.7500000000 0.00% BZRX/ETH 2020-10-16 09:31:52
  • 1520 ONIGIRI 0.0221763300 19086.9200000000 0.00% ONIGIRI/ET… 2020-10-16 01:01:09
  • 1521 홀드 0.0019775600 1081.2500000000 0.00% HOLD/ETH 2020-10-16 00:02:13
  • 1522 YFT 5.0800000000 51961.0000000000 0.01% YFT/ETH 2020-10-15 07:22:46
  • 1523 YSR 0.0265178200 209074.0000000000 0.04% YSR/ETH 2020-10-13 08:37:01
  • 1524 SODA 0.9685880000 29601.0000000000 0.01% SODA/ETH 2020-10-10 00:08:38
  • 1525 FXC 0.0055319100 84383.0000000000 0.02% FXC/ETH 2020-10-09 18:54:02
  • 1526 MEXP 9.2600000000 75681.0000000000 0.02% MEXP/ETH 2020-10-09 02:44:50
  • 1527 SOUL 0.1043200000 90603.0000000000 0.02% SOUL/BTC 2020-10-08 21:36:58
  • 1528 YFMS 8.0600000000 23608.0000000000 0.01% YFMS/ETH 2020-10-08 07:12:39
  • 1529 XDB 0.0111037900 1801.2700000000 0.00% XDB/ETH 2020-10-07 13:16:13
  • 1530 LEND 0.5578660000 2226361.0000000000 0.48% LEND/BTC 2020-10-03 20:04:52
  • 1531 ARN 0.0205309000 10814.7000000000 0.00% ARN/ETH 2020-09-29 12:39:30
  • 1532 DFK 3.5500000000 206143.0000000000 0.04% DFK/ETH 2020-09-28 17:02:45
  • 1533 고체인 0.0085791800 3585.5000000000 0.00% GO/ETH 2020-09-28 12:19:48
  • 1534 Aergo 0.0349466800 7083.1700000000 0.00% AERGO/ETH 2020-09-28 12:12:57
  • 1535 RM 0.0027678000 4.0100000000 0.00% RM/ETH 2020-09-27 08:25:02
  • 1536 ALEPH 0.0085519600 26659.0000000000 0.01% ALEPH/ETH 2020-09-27 07:13:15
  • 1537 킥코인 0.0000196200 111132.0000000000 0.02% KICK/ETH 2020-09-26 16:01:44
  • 1538 XYO 0.0004310100 33157.0000000000 0.01% XYO/BTC 2020-09-26 15:54:34
  • 1539 SUKU 0.2105500000 143885.0000000000 0.03% SUKU/USDT 2020-09-26 15:54:08
  • 1540 OCEAN 0.4100830000 3401043.0000000000 0.73% OCEAN/ETH 2020-09-26 15:53:37
  • 1541 펜텀 0.0404590100 2165184.0000000000 0.47% FTM/ETH 2020-09-26 15:53:37
  • 1542 디엑스체인토큰 0.0021275600 173347.0000000000 0.04% DX/ETH 2020-09-26 15:53:37
  • 1543 CHSB 0.0832260000 21902.0000000000 0.00% CHSB/ETH 2020-09-26 15:42:45
  • 1544 PLT 0.0447329800 41783.0000000000 0.01% PLT/USDT 2020-09-26 15:41:47
  • 1545 DIA 1.6300000000 287561.0000000000 0.06% DIA/USDT 2020-09-26 15:41:47
  • 1546 SXP 1.3600000000 527949.0000000000 0.11% SXP/BTC 2020-09-26 15:29:46
  • 1547 NOIA 0.0614540000 48295.0000000000 0.01% NOIA/USDT 2020-09-26 15:28:49
  • 1548 ENG 0.5882700000 844163.0000000000 0.18% ENG/BTC 2020-09-25 21:11:58
  • 1549 LIEN 65.1300000000 120469.0000000000 0.03% LIEN/USDT 2020-09-21 12:13:53
  • 1550 BAX 0.0000552300 16.9400000000 0.00% BAX/BTC 2020-09-20 03:45:47
  • 1551 GHOST 0.5431660000 5202.0800000000 0.00% GHOST/ETH 2020-09-18 23:57:21
  • 1552 ESH 0.0190529800 61.1300000000 0.00% ESH/ETH 2020-09-17 16:33:58
  • 1553 ANJ 0.0718980000 276.9900000000 0.00% ANJ/ETH 2020-09-17 02:46:04
  • 1554 SUSHI 2.2400000000 819879.0000000000 0.18% SUSHI/ETH 2020-09-15 14:58:45
  • 1555 DEC2 0.3071600000 409.6000000000 0.00% DEC2/ETH 2020-09-15 14:39:58
  • 1556 LTC 53.7100000000 19.3400000000 0.00% LTC/BTC 2020-09-13 00:21:54
  • 1557 YEFAM 2.5000000000 11555.2600000000 0.00% YEFAM/USDT 2020-09-08 15:26:00
  • 1558 ERD 0.0193955600 2367693.0000000000 0.51% ERD/USDT 2020-08-30 14:50:14
  • 1559 이오스 3.2700000000 32.7700000000 0.00% EOS/ETH 2020-08-27 10:42:07
  • 1560 NMR 38.3300000000 192056.0000000000 0.04% NMR/ETH 2020-08-26 12:58:34
  • 1561 CHZ 0.0158247200 621.2800000000 0.00% CHZ/ETH 2020-08-24 22:07:43
  • 1562 COMP 182.5600000000 72069.0000000000 0.02% COMP/ETH 2020-08-24 20:36:29
  • 1563 PLT 0.2289070000 235162.0000000000 0.05% PLT/ETH 2020-08-24 19:02:42
  • 1564 DOT 291.5600000000 859961.0000000000 0.18% DOT/USDT 2020-08-20 23:57:41
  • 1565 SWAP 1.7500000000 8172.7500000000 0.00% SWAP/ETH 2020-08-20 13:05:21
  • 1566 DSLA 0.0019036800 2634.6700000000 0.00% DSLA/USDT 2020-08-17 01:11:32
  • 1567 MGX 0.0133785700 112120.0000000000 0.02% MGX/ETH 2020-08-16 23:27:51
  • 1568 UCX 0.2505220000 851.1500000000 0.00% UCX/BTC 2020-08-15 11:28:47
  • 1569 UCX 0.3712030000 72397.0000000000 0.02% UCX/USDT 2020-08-15 03:17:16
  • 1570 BAL 23.7200000000 432064.0000000000 0.09% BAL/ETH 2020-08-11 01:05:03
  • 1571 MCB 7.0000000000 433582.0000000000 0.09% MCB/USDT 2020-08-11 00:36:06
  • 1572 VNTchain 0.0016901800 5881.0400000000 0.00% VNT/ETH 2020-08-11 00:36:06
  • 1573 HYN 0.9069880000 3354186.0000000000 0.72% HYN/USDT 2020-08-11 00:35:24
  • 1574 TUSD 0.9996320000 61441.0000000000 0.01% TUSD/USDT 2020-08-09 12:51:56
  • 1575 PAX 0.9983490000 245129.0000000000 0.05% PAX/USDT 2020-08-09 12:39:44
  • 1576 UPP 0.0223858300 38175.0000000000 0.01% UPP/BTC 2020-07-29 05:44:44
  • 1577 Orbs 0.0179825300 80549.0000000000 0.02% ORBS/BTC 2020-07-29 05:33:18
  • 1578 NXT 0.0119518000 32092.0000000000 0.01% NXT/BTC 2020-07-29 05:33:17
  • 1579 FCT 1.5000000000 234484.0000000000 0.05% FCT/BTC 2020-07-29 05:24:21
  • 1580 이그니스 0.0231447300 86644.0000000000 0.02% IGNIS/BTC 2020-07-29 05:12:51
  • 1581 NMR 20.1000000000 422610.0000000000 0.09% NMR/BTC 2020-07-29 05:12:49
  • 1582 다리코 에코시스템 코인 0.1714380000 104772.0000000000 0.02% DEC/ETH 2020-07-27 18:21:55
  • 1583 WNXM 9.1700000000 39537.0000000000 0.01% WNXM/ETH 2020-07-27 09:56:52
  • 1584 ARN 0.0838770000 233251.0000000000 0.05% ARN/BTC 2020-07-17 00:26:22
  • 1585 AMPL 1.3600000000 459435.0000000000 0.10% AMPL/USDT 2020-07-14 18:28:25
  • 1586 IDEX 0.0457392300 81525.0000000000 0.02% IDEX/ETH 2020-07-11 13:54:24
  • 1587 DYNMT 0.1103550000 1209.9400000000 0.00% DYNMT/USDT 2020-06-28 21:55:36
  • 1588 JRT 0.1039280000 1590153.0000000000 0.34% JRT/ETH 2020-06-23 23:54:31
  • 1589 ALV 0.0070314600 634.1700000000 0.00% ALV/ETH 2020-06-23 17:13:32
  • 1590 ECO 0.0008399500 11779.4300000000 0.00% ECO/ETH 2020-06-23 12:22:40
  • 1591 CODEO 0.6601950000 687.2600000000 0.00% CODEO/ETH 2020-06-16 21:54:41
  • 1592 AMDC 0.0009983800 402.7300000000 0.00% AMDC/USDT 2020-06-15 21:20:10
  • 1593 CVT 0.0704280000 73.4000000000 0.00% CVT/BTC 2020-06-13 13:41:35
  • 1594 VXV 0.1389090000 114983.0000000000 0.02% VXV/BTC 2020-06-13 11:13:07
  • 1595 VXV 0.1388240000 79631.0000000000 0.02% VXV/ETH 2020-06-13 11:12:58
  • 1596 킥코인 0.0000311500 354.8900000000 0.00% KICK/BTC 2020-05-29 19:39:24
  • 1597 킥코인 0.0000449700 348.4800000000 0.00% KICK/USDT 2020-05-29 19:32:34
  • 1598 ALGO 0.2016170000 5251018.0000000000 1.13% ALGO/ETH 2020-05-25 22:31:10
  • 1599 원렛져 0.0046377600 147539.0000000000 0.03% OLT/ETH 2020-05-05 12:48:31
  • 1600 RCN 0.0638190000 1413543.0000000000 0.30% RCN/ETH 2020-04-23 21:55:52
  • 1601 아더 0.0349777100 506802.0000000000 0.11% ARDR/ETH 2020-04-23 21:55:43
  • 1602 ELAC 0.0045694900 179013.0000000000 0.04% ELAC/BTC 2020-04-22 16:25:28
  • 1603 ELAC 0.0046742400 205760.0000000000 0.04% ELAC/ETH 2020-04-22 16:06:34
  • 1604 ELAC 0.0046057100 186105.0000000000 0.04% ELAC/USDT 2020-04-22 15:50:27
  • 1605 SXP 0.8576920000 42.0300000000 0.00% SXP/ETH 2020-04-06 07:50:57
  • 1606 ETHBEAR 14.7200000000 1765321.0000000000 0.38% ETHBEAR/US… 2020-03-28 23:18:57
  • 1607 ETHBULL 74.8500000000 338266.0000000000 0.07% ETHBULL/US… 2020-03-28 23:18:51
  • 1608 WPR 0.0057861700 167185.0000000000 0.04% WPR/ETH 2020-03-28 05:08:47
  • 1609 BIA 0.0014880400 230.0500000000 0.00% BIA/BNB 2020-03-20 16:07:25
  • 1610 ERD 0.0008689700 225807.0000000000 0.05% ERD/BNB 2020-03-20 15:54:35
  • 1611 CHZ-B 0.0063645900 194052.0000000000 0.04% CHZ-B/BNB 2020-03-20 15:33:48
  • 1612 KEY 0.0004975700 684.3100000000 0.00% KEY/BTC 2020-03-20 06:57:37
  • 1613 DREP 0.0007700500 2.6300000000 0.00% DREP/ETH 2020-03-18 19:01:42
  • 1614 메트로놈 0.2745040000 207256.0000000000 0.04% MET/ETH 2020-03-18 15:07:33
  • 1615 MCO 2.9500000000 1121394.0000000000 0.24% MCO/BTC 2020-03-18 15:07:32
  • 1616 코밸런트 0.0001274200 222051.0000000000 0.05% COVA/ETH 2020-03-18 15:07:29
  • 1617 라이덴네트워크 0.0584510000 262753.0000000000 0.06% RDN/ETH 2020-03-18 15:07:29
  • 1618 STORM 0.0008846700 556696.0000000000 0.12% STORM/USDT 2020-03-18 15:07:28
  • 1619 유즈체인 0.0004077400 456.3600000000 0.00% USE/ETH 2020-03-18 15:07:28
  • 1620 IOTX 0.0017000000 285860.0000000000 0.06% IOTX/USDT 2020-03-18 14:54:20
  • 1621 ANKR 0.0011380000 170962.0000000000 0.04% ANKR/USDT 2020-03-18 14:54:19
  • 1622 GNT 0.0301106300 356409.0000000000 0.08% GNT/ETH 2020-03-18 14:49:00
  • 1623 AMB 0.0067135700 57359.0000000000 0.01% AMB/ETH 2020-03-18 14:49:00
  • 1624 AST 0.0099061000 206476.0000000000 0.04% AST/ETH 2020-03-17 17:16:17
  • 1625 WABI 0.0574980000 73431.0000000000 0.02% WABI/BTC 2020-03-17 15:16:30
  • 1626 DOCK 0.0032435900 218457.0000000000 0.05% DOCK/USDT 2020-03-17 15:04:26
  • 1627 EVX 0.1090110000 194522.0000000000 0.04% EVX/ETH 2020-03-17 15:04:25
  • 1628 MDA 0.2729390000 219035.0000000000 0.05% MDA/BTC 2020-03-17 15:04:20
  • 1629 OAX 0.0228546100 71245.0000000000 0.02% OAX/BTC 2020-03-17 14:57:50
  • 1630 FET 0.0109478400 176668.0000000000 0.04% FET/USDT 2020-03-17 14:57:49
  • 1631 CELR 0.0011640200 85006.0000000000 0.02% CELR/USDT 2020-03-17 14:57:49
  • 1632 REP 7.2400000000 240972.0000000000 0.05% REP/BTC 2020-03-17 14:57:49
  • 1633 VIB 0.0083923400 22205.0000000000 0.00% VIB/BTC 2020-03-17 14:57:49
  • 1634 POWR 0.0495095200 59910.0000000000 0.01% POWR/BTC 2020-03-17 14:57:49
  • 1635 VIBE 0.0059643700 17954.7900000000 0.00% VIBE/BTC 2020-03-17 14:57:49
  • 1636 DNT 0.0032197000 2267.5800000000 0.00% DNT/BTC 2020-03-17 14:57:49
  • 1637 GVT 0.4924560000 148086.0000000000 0.03% GVT/BTC 2020-03-17 14:57:45
  • 1638 AGI 0.0110314400 31700.0000000000 0.01% AGI/BTC 2020-03-17 14:57:45
  • 1639 EGT 0.0006183700 71111.0000000000 0.02% EGT/USDT 2020-03-17 14:52:46
  • 1640 MTH 0.0043277200 11557.3000000000 0.00% MTH/BTC 2020-03-17 14:52:46
  • 1641 마이토큰 0.0006066400 990.3300000000 0.00% MT/ETH 2020-03-17 14:52:46
  • 1642 COCOS 0.0002241300 44655.0000000000 0.01% COCOS/USDT 2020-03-17 14:52:46
  • 1643 SNM 0.0049082600 6005.1600000000 0.00% SNM/BTC 2020-03-17 14:52:45
  • 1644 머큘렛 0.0000574200 5470.0600000000 0.00% MVP/ETH 2020-03-17 13:27:39
  • 1645 POE 0.0009085700 53.6900000000 0.00% POE/BTC 2020-03-16 15:33:04
  • 1646 하이퍼퀀트 0.0002883300 4.0000000000 0.00% HQT/ETH 2020-03-16 05:55:24
  • 1647 볼트 0.0020655400 7.8300000000 0.00% BOLT/ETH 2020-03-12 16:57:16
  • 1648 에어블록 0.0019851800 7.5400000000 0.00% ABL/ETH 2020-03-01 14:23:39
  • 1649 Machine Xchange Coin 0.0031320000 39.7100000000 0.00% MXC/ETH 2020-02-28 16:33:40
  • 1650 BQQQ 0.0003279000 14.8900000000 0.00% BQQQ/ETH 2020-02-27 11:24:19
  • 1651 XTP 0.1828140000 3734.6100000000 0.00% XTP/BTC 2020-02-26 01:42:41
  • 1652 PI 0.0028200100 25.4400000000 0.00% PI/ETH 2020-02-25 23:37:50
  • 1653 RUNE 0.4153610000 11.1300000000 0.00% RUNE/BNB 2020-02-24 10:00:52
  • 1654 Blockchain Quotations Index To 0.0148520200 11.8000000000 0.00% BQT/ETH 2020-02-23 21:26:18
  • 1655 RSR 0.0073744000 297.0000000000 0.00% RSR/ETH 2020-02-22 20:20:17
  • 1656 Contents Protocol 0.0018682600 5.4500000000 0.00% CPT/ETH 2020-02-19 15:38:59
  • 1657 VRAB 0.0067302400 3.1400000000 0.00% VRAB/BNB 2020-02-16 04:34:44
  • 1658 어비스 0.0051720600 122.0300000000 0.00% ABYSS/ETH 2020-02-12 13:53:01
  • 1659 VOTE 0.0012852900 5.6200000000 0.00% VOTE/BNB 2020-02-12 00:37:51
  • 1660 SFT 0.0000090200 8.3100000000 0.00% SFT/ETH 2020-02-08 20:15:55
  • 1661 유체인 0.0000786700 5.3600000000 0.00% UCN/ETH 2020-02-08 20:06:14
  • 1662 엘티오 네트워크 0.1193760000 134.6600000000 0.00% LTO/ETH 2020-02-07 23:25:21
  • 1663 PLG 0.0000611700 1.7900000000 0.00% PLG/ETH 2020-01-28 01:23:43
  • 1664 INS 0.1805920000 632118.0000000000 0.14% INS/BTC 2020-01-16 17:18:23
  • 1665 컨스텔레이션 0.0115595200 683097.0000000000 0.15% DAG/ETH 2020-01-11 16:23:32
  • 1666 MVP 0.0003280300 306215.0000000000 0.07% MVP/USDT 2019-12-09 03:33:08
  • 1667 내러티브 0.0000000000 0.0000000000 0.00% NRVE/ETH 2019-12-07 06:49:58
  • 1668 NXT 0.0000000000 0.0000000000 0.00% NXT/ETH 2019-12-06 13:55:35
  • 1669 이그니스 0.0000000000 0.0000000000 0.00% IGNIS/ETH 2019-12-06 06:40:27
  • 1670 이그레시아 0.0000000000 0.0000000000 0.00% EGT/ETH 2019-12-04 13:24:41
  • 1671 알체인 0.0275151200 1.6600000000 0.00% RHOC/ETH 2019-11-30 22:46:18
  • 1672 DAPPT 0.0007771900 140.3700000000 0.00% DAPPT/ETH 2019-11-30 01:39:25
  • 1673 스펜드코인 0.0039856800 3.7100000000 0.00% SPND/ETH 2019-11-25 19:09:27
  • 1674 프록시맥스 0.0000000000 0.0000000000 0.00% XPX/BTC 2019-11-21 23:37:58
  • 1675 람다 0.1403330000 14.0100000000 0.00% LAMB/ETH 2019-11-21 16:16:44
  • 1676 XPX 0.0014051500 22.1200000000 0.00% XPX/BIA 2019-11-20 13:40:05
  • 1677 Orbs 0.0085896800 6912.7300000000 0.00% ORBS/ETH 2019-11-20 13:34:57
  • 1678 TSHP 0.0013943800 0.0233655300 0.00% TSHP/BIA 2019-11-19 18:45:43
  • 1679 사이버베인 0.0029493000 2.5800000000 0.00% CVT/ETH 2019-11-18 22:14:43
  • 1680 COS 0.0146385800 106.1100000000 0.00% COS/ETH 2019-11-17 19:44:57
  • 1681 DOS 0.0018346300 10.1900000000 0.00% DOS/ETH 2019-11-17 18:45:30
  • 1682 CRE 0.0038594900 148885.0000000000 0.03% CRE/ETH 2019-11-17 15:57:09
  • 1683 TSHP 0.0008814000 0.0334933100 0.00% TSHP/ETH 2019-11-17 01:09:13
  • 1684 MATIC 0.0126549400 69.8100000000 0.00% MATIC/ETH 2019-11-16 15:17:52
  • 1685 센티넬프로토콜 0.0128502800 129.7900000000 0.00% UPP/ETH 2019-11-15 21:43:26
  • 1686 TT 0.0191228100 2.8800000000 0.00% TT/ETH 2019-11-15 20:13:00
  • 1687 젠프로토콜 0.0387026500 3.8700000000 0.00% ZP/BTC 2019-11-15 17:11:41
  • 1688 ERD 0.0055517900 44.7000000000 0.00% ERD/ETH 2019-11-15 08:26:01
  • 1689 CRE 0.0069835500 2.6500000000 0.00% CRE/BTC 2019-11-14 20:05:39
  • 1690 OGO 0.0093048600 73.6700000000 0.00% OGO/ETH 2019-11-14 19:59:07
  • 1691 NKN 0.0187881700 1.2100000000 0.00% NKN/ETH 2019-11-13 20:47:14
  • 1692 아토노미 0.0002673200 0.0000000000 0.00% ATMI/ETH 2019-11-13 16:27:24
  • 1693 VOTE 0.0023907700 43.5700000000 0.00% VOTE/BIA 2019-11-12 09:20:24
  • 1694 아이온 0.0569050000 2.5600000000 0.00% AION/ETH 2019-11-11 05:25:31
  • 1695 ONE 0.0083969000 1.9800000000 0.00% ONE/ETH 2019-11-10 23:41:46
  • 1696 터틀코인 0.0000000000 0.0000000000 0.00% TRTL/BTC 2019-11-10 18:55:26
  • 1697 Ankr Network 0.0024034000 11.8300000000 0.00% ANKR/ETH 2019-11-10 09:14:00
  • 1698 DUO 0.0110754200 267.6900000000 0.00% DUO/ETH 2019-11-09 11:01:28
  • 1699 VITE코인 0.0096230500 68.5000000000 0.00% VITE/ETH 2019-11-09 00:08:06
  • 1700 셀러네트워크 0.0054770200 9.1900000000 0.00% CELR/ETH 2019-11-06 07:53:32
  • 1701 PLG 0.0048822800 35.3600000000 0.00% PLG/USDT 2019-10-01 23:45:46
  • 1702 스크럼블 네트워크 0.0031353100 0.0000000000 0.00% SKM/ETH 2019-09-29 23:21:38
  • 1703 EM 0.0000000000 0.0000000000 0.00% EM/USDT 2019-09-29 23:21:35
  • 1704 CBIX 0.0133631600 0.0000000000 0.00% CBIX/BNB 2019-09-29 23:21:34
  • 1705 AI 링크 토큰 0.0000831000 1.6600000000 0.00% ALI/ETH 2019-09-29 23:00:07
  • 1706 PROM 0.2991490000 0.0000000000 0.00% PROM/ETH 2019-09-29 22:59:54
  • 1707 CBIX 0.0086421400 5.7300000000 0.00% CBIX/ETH 2019-09-29 22:59:33
  • 1708 CNNS 0.0026591200 0.0000000000 0.00% CNNS/ETH 2019-09-29 22:59:13
  • 1709 제로엑스 0.1675370000 0.0000000000 0.00% ZRX/ETH 2019-08-28 15:20:04
  • 1710 Humanscape 0.0002434400 0.0000000000 0.00% HUM/ETH 2019-08-28 14:13:25
  • 1711 MIX 0.0752660000 2.8600000000 0.00% MIX/ETH 2019-07-26 10:14:29
  • 1712 STPT 0.3721980000 4.0900000000 0.00% STPT/ETH 2019-07-26 09:49:20
  • 1713 Themis Network 0.0676130000 2.9700000000 0.00% GET/ETH 2019-07-26 09:24:00
  • 1714 ELIGMA 0.0101325100 42.0500000000 0.00% ELI/ETH 2019-07-26 08:08:30
  • 1715 LNX 0.0176741000 0.0000000000 0.00% LNX/ETH 2019-07-20 13:47:06
  • 1716 VIDY 0.0246767300 0.0000000000 0.00% VIDY/ETH 2019-07-15 09:10:27
  • 1717 MITC 0.0111057900 0.0000000000 0.00% MITC/ETH 2019-07-14 19:21:19
  • 1718 WMK 0.0047235400 0.0000000000 0.00% WMK/ETH 2019-07-12 22:33:28
  • 1719 URAC 0.0000000000 0.0000000000 0.00% URAC/USDT 2019-07-12 01:35:33
  • 1720 CHZ 0.0174784900 0.0000000000 0.00% CHZ/BNB 2019-07-10 16:40:59
  • 1721 VDX 0.0921350000 0.0000000000 0.00% VDX/ETH 2019-07-09 04:01:28
  • 1722 AMPL 2.4300000000 0.0000000000 0.00% AMPL/ETH 2019-06-30 11:26:42
  • 1723 AMPL 2.4300000000 0.0000000000 0.00% AMPL/ETH 2019-06-30 11:26:42
  • 1724 JAR 0.0188429300 0.0000000000 0.00% JAR/ETH 2019-06-20 23:25:15
  • 1725 NNB 0.0032647100 0.0000000000 0.00% NNB/ETH 2019-06-18 06:00:07
  • 1726 ONE 0.0000000000 0.0000000000 0.00% ONE/BTC 2019-06-01 13:23:48
  • 1727 CHR 0.2003220000 1233.1300000000 0.00% CHR/ETH 2019-05-30 19:29:48
  • 1728 CLB 0.0044365700 0.0000000000 0.00% CLB/ETH 2019-05-17 19:46:33
  • 1729 Hara Token 0.0126216100 0.0000000000 0.00% HART/ETH 2019-05-16 09:42:33
  • 1730 노스 0.0356676700 0.0000000000 0.00% NOS/ETH 2019-05-15 01:44:04
  • 1731 사일런트노터리 0.0000116100 0.0000000000 0.00% SNTR/ETH 2019-05-06 23:24:57
  • 1732 Blockchain Exchange Alliance 0.0463418100 0.0000000000 0.00% BXA/ETH 2019-05-04 22:12:57
  • 1733 팝체인 0.0020054000 0.0000000000 0.00% PCH/ETH 2019-05-03 21:33:39