비트베이 (BitBay) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.2% [ETH] 12.0% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

비트베이 (BitBay) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
98.9242903247
거래량(24h) USD
9,698,834
거래량(24h) KRW
0
거래소 홈페이지
https://zondacrypto.com/en/home
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 게임크레딧 0.0122568600 11362.4100000000 0.11% GAME/PLN 2024-03-22 03:39:29
  • 2 이더리움 3437.1700000000 70069.0000000000 0.66% ETH/BTC 2024-03-22 03:39:02
  • 3 LUNA2 0.9230470000 11637.0000000000 0.11% LUNA2/PLN 2024-03-22 03:39:02
  • 4 FORM 0.0012027900 445.7200000000 0.00% FORM/USDT 2024-03-22 03:39:02
  • 5 ALGO 0.2471550000 16088.5500000000 0.15% ALGO/PLN 2024-03-22 03:39:02
  • 6 REEF 0.0029999500 427.3200000000 0.00% REEF/USDT 2024-03-22 03:39:01
  • 7 ADA 0.6279750000 56882.0000000000 0.54% ADA/PLN 2024-03-22 03:39:01
  • 8 ADA 0.6198940000 64768.0000000000 0.61% ADA/USDT 2024-03-22 03:39:01
  • 9 지캐시 29.0000000000 15533.3100000000 0.15% ZEC/PLN 2024-03-22 03:39:01
  • 10 비트코인골드 43.3800000000 3042.4200000000 0.03% BTG/PLN 2024-03-22 03:39:01
  • 11 컨펌 AMLT 0.0025572900 295.9000000000 0.00% AMLT/PLN 2024-03-22 03:39:01
  • 12 XRP 0.6354610000 9655.7200000000 0.09% XRP/USDC 2024-03-22 03:39:01
  • 13 USDC 1.0020000000 25096.0000000000 0.24% USDC/EUR 2024-03-22 03:39:01
  • 14 DOT 9.0800000000 189.8700000000 0.00% DOT/BTC 2024-03-22 03:39:01
  • 15 EOS 1.0060000000 1285.3800000000 0.01% EOS/USDT 2024-03-22 03:39:01
  • 16 DOT 9.2100000000 54403.0000000000 0.51% DOT/PLN 2024-03-22 03:39:01
  • 17 LTC 85.1000000000 31741.0000000000 0.30% LTC/USDT 2024-03-22 03:39:01
  • 18 UNI 11.9000000000 1307.4300000000 0.01% UNI/PLN 2024-03-22 03:39:01
  • 19 SOL 180.3300000000 812843.0000000000 7.68% SOL/PLN 2024-03-22 03:39:01
  • 20 USDT 1.0070000000 545360.0000000000 5.15% USDT/PLN 2024-03-22 03:39:01
  • 21 DOGE 0.1508780000 46588.0000000000 0.44% DOGE/USDT 2024-03-22 03:39:01
  • 22 ALG 0.0807040000 1292.3600000000 0.01% ALG/PLN 2024-03-22 03:39:01
  • 23 비트코인 65384.0000000000 353143.0000000000 3.34% BTC/EUR 2024-03-22 03:39:00
  • 24 리스크 1.7900000000 117956.0000000000 1.11% LSK/PLN 2024-03-22 03:39:00
  • 25 리플 0.6385790000 86087.0000000000 0.81% XRP/BTC 2024-03-22 03:39:00
  • 26 이더리움 3428.9300000000 133982.0000000000 1.27% ETH/EUR 2024-03-22 03:39:00
  • 27 라이트코인 85.3500000000 349.7900000000 0.00% LTC/BTC 2024-03-22 03:39:00
  • 28 BOB 0.0023883200 297.8600000000 0.00% BOB/PLN 2024-03-22 03:39:00
  • 29 리플 0.6389230000 3285.4600000000 0.03% XRP/EUR 2024-03-22 03:39:00
  • 30 라이트코인 85.1200000000 31700.0000000000 0.30% LTC/EUR 2024-03-22 03:39:00
  • 31 XRP 0.6414860000 46256.0000000000 0.44% XRP/USDT 2024-03-22 03:39:00
  • 32 ETH 3412.9200000000 552458.0000000000 5.22% ETH/USDT 2024-03-22 03:39:00
  • 33 AAVE 120.5100000000 5837.5100000000 0.06% AAVE/PLN 2024-03-22 03:39:00
  • 34 XLM 0.1324040000 20709.0000000000 0.20% XLM/PLN 2024-03-22 03:39:00
  • 35 BTC 65409.0000000000 463538.0000000000 4.38% BTC/USDT 2024-03-22 03:27:54
  • 36 SOL 180.7100000000 50523.0000000000 0.48% SOL/USDT 2024-03-22 03:27:54
  • 37 LSK 1.7900000000 10498.4700000000 0.10% LSK/USDT 2024-03-22 03:27:52
  • 38 텐엑스 0.0104159400 671.0200000000 0.01% PAY/PLN 2024-03-22 03:23:36
  • 39 DOT 9.0900000000 13011.2600000000 0.12% DOT/USDT 2024-03-22 03:23:36
  • 40 GRT 0.3818340000 2623.2400000000 0.02% GRT/PLN 2024-03-22 03:23:36
  • 41 FTM 1.0640000000 93704.0000000000 0.89% FTM/PLN 2024-03-22 03:23:35
  • 42 비트코인 65573.0000000000 2213801.0000000000 20.91% BTC/PLN 2024-03-22 03:23:34
  • 43 라이트코인 85.6000000000 52492.0000000000 0.50% LTC/PLN 2024-03-22 03:23:34
  • 44 리플 0.6458890000 344005.0000000000 3.25% XRP/PLN 2024-03-22 03:23:34
  • 45 ADA 0.6262440000 7002.5300000000 0.07% ADA/USDC 2024-03-22 03:23:34
  • 46 FORM 0.0015873600 3119.3600000000 0.03% FORM/PLN 2024-03-22 03:23:34
  • 47 MANA 0.6312610000 3869.4600000000 0.04% MANA/PLN 2024-03-22 03:23:34
  • 48 BTC 65293.0000000000 55366.0000000000 0.52% BTC/USDC 2024-03-22 03:23:34
  • 49 MATIC 0.9959450000 35759.0000000000 0.34% MATIC/PLN 2024-03-22 03:23:34
  • 50 LINK 18.5100000000 20589.0000000000 0.19% LINK/PLN 2024-03-22 03:23:34
  • 51 WIS 0.0078687000 420.9300000000 0.00% WIS/PLN 2024-03-22 03:23:33
  • 52 LTC 85.0200000000 5252.6500000000 0.05% LTC/USDC 2024-03-22 03:23:33
  • 53 USDT 1.0030000000 364013.0000000000 3.44% USDT/EUR 2024-03-22 03:23:33
  • 54 SHIB 0.0000270100 38233.0000000000 0.36% SHIB/PLN 2024-03-22 03:23:33
  • 55 ETH 3436.8700000000 81761.0000000000 0.77% ETH/USDC 2024-03-22 03:23:33
  • 56 DOGE 0.1513210000 258082.0000000000 2.44% DOGE/PLN 2024-03-22 03:23:33
  • 57 ALGO 0.2429120000 2043.3100000000 0.02% ALGO/USDT 2024-03-22 03:23:33
  • 58 AVAX 53.6000000000 6509.2200000000 0.06% AVAX/EUR 2024-03-22 03:23:33
  • 59 AVAX 53.9700000000 57813.0000000000 0.55% AVAX/PLN 2024-03-22 03:23:33
  • 60 이더리움 3461.4100000000 1544054.0000000000 14.59% ETH/PLN 2024-03-22 03:23:32
  • 61 비트코인캐시 418.0800000000 12002.6500000000 0.11% BCC/PLN 2024-03-22 03:21:39
  • 62 대시 35.5300000000 5594.0200000000 0.05% DASH/PLN 2024-03-22 03:21:39
  • 63 리스크 1.7400000000 44.2200000000 0.00% LSK/BTC 2024-03-22 03:21:39
  • 64 MANA 0.6314630000 100.2300000000 0.00% MANA/USDT 2024-03-22 03:21:39
  • 65 DOT 9.2400000000 368.7600000000 0.00% DOT/EUR 2024-03-22 03:21:39
  • 66 AAVE 120.0200000000 347.9200000000 0.00% AAVE/USDT 2024-03-22 03:21:39
  • 67 FTM 1.0840000000 1262.8300000000 0.01% FTM/EUR 2024-03-22 03:21:39
  • 68 비트코인 65602.0000000000 10809.9500000000 0.10% BTC/USD 2024-03-22 03:21:38
  • 69 LINK 18.4700000000 5205.4900000000 0.05% LINK/USDT 2024-03-22 03:21:38
  • 70 MKR 3112.5100000000 7579.0500000000 0.07% MKR/PLN 2024-03-22 03:06:42
  • 71 XLM 0.1320540000 1385.2300000000 0.01% XLM/EUR 2024-03-22 03:06:42
  • 72 USDC 0.9990230000 7423.4600000000 0.07% USDC/USDT 2024-03-22 03:06:42
  • 73 GLM 0.4716180000 790.6500000000 0.01% GLM/PLN 2024-03-22 03:06:41
  • 74 오미세고 1.0160000000 7671.6500000000 0.07% OMG/PLN 2024-03-22 03:06:40
  • 75 ETHW 3.6300000000 3304.9100000000 0.03% ETHW/PLN 2024-03-22 03:06:40
  • 76 MATIC 0.9998230000 20317.0000000000 0.19% MATIC/USDT 2024-03-22 03:06:40
  • 77 ATRI 0.0024917500 5886.0300000000 0.06% ATRI/PLN 2024-03-22 03:06:40
  • 78 BCP 0.0083226600 791.2200000000 0.01% BCP/PLN 2024-03-22 03:06:39
  • 79 비트코인캐시 418.9300000000 1613.8400000000 0.02% BCC/EUR 2024-03-22 03:04:07
  • 80 SOL 182.2100000000 8021.2300000000 0.08% SOL/EUR 2024-03-22 03:04:06
  • 81 FTM 1.0990000000 18909.3800000000 0.18% FTM/USDT 2024-03-22 03:04:06
  • 82 GNY 0.0350556100 2640.3300000000 0.02% GNY/PLN 2024-03-22 02:46:43
  • 83 비트코인골드 40.1700000000 15.7500000000 0.00% BTG/EUR 2024-03-22 02:46:42
  • 84 ZRX 0.9098080000 3025.3100000000 0.03% ZRX/USDT 2024-03-22 02:29:18
  • 85 SUSHI 1.7200000000 197.9900000000 0.00% SUSHI/USDT 2024-03-22 02:29:17
  • 86 OMG 1.0170000000 81.9100000000 0.00% OMG/USDT 2024-03-22 02:11:22
  • 87 XLM 0.1338060000 694.6700000000 0.01% XLM/USDT 2024-03-22 02:11:22
  • 88 트론 0.1214770000 1201.3600000000 0.01% TRX/EUR 2024-03-22 02:11:21
  • 89 JUV 2.6100000000 143.7400000000 0.00% JUV/PLN 2024-03-22 02:01:51
  • 90 BAR 3.1000000000 100.0800000000 0.00% BAR/PLN 2024-03-22 02:01:51
  • 91 LEG 0.4236940000 100.8300000000 0.00% LEG/PLN 2024-03-22 01:53:52
  • 92 GNY 0.0330766400 2.8100000000 0.00% GNY/USDT 2024-03-22 01:36:24
  • 93 AVAX 53.5900000000 1173.9500000000 0.01% AVAX/BTC 2024-03-22 01:36:23
  • 94 이더리움 3504.0000000000 276.7300000000 0.00% ETH/USD 2024-03-22 00:43:30
  • 95 LUNA2 0.9291670000 562.3300000000 0.01% LUNA2/USDT 2024-03-21 23:17:05
  • 96 LINK 18.4700000000 2317.7100000000 0.02% LINK/EUR 2024-03-21 23:09:59
  • 97 ATRI 0.0022875300 34.8500000000 0.00% ATRI/USDT 2024-03-21 21:53:17
  • 98 BTG 33.9500000000 136.8800000000 0.00% BTG/USDT 2024-03-21 21:20:19
  • 99 USDC 1.0100000000 19262.7400000000 0.18% USDC/USD 2024-03-21 21:04:08
  • 100 REP 1.1100000000 5.5300000000 0.00% REP/USDT 2024-03-21 20:47:17
  • 101 BAT 0.3030190000 84.6200000000 0.00% BAT/USDT 2024-03-21 11:51:36
  • 102 ATOM 12.0100000000 10344.6700000000 0.10% ATOM/PLN 2024-03-21 11:51:36
  • 103 트론 0.1228450000 33695.0000000000 0.32% TRX/PLN 2024-03-21 11:51:35
  • 104 MATIC 1.0170000000 621.5700000000 0.01% MATIC/EUR 2024-03-21 11:35:45
  • 105 SUSHI 1.7500000000 4454.6700000000 0.04% SUSHI/PLN 2024-03-21 11:18:04
  • 106 CHZ 0.1348890000 4654.1300000000 0.04% CHZ/PLN 2024-03-21 11:18:04
  • 107 ATOM 11.7600000000 4239.5400000000 0.04% ATOM/USDT 2024-03-21 11:16:50
  • 108 USDT 1.0200000000 5781.6200000000 0.05% USDT/USD 2024-03-21 10:59:07
  • 109 AVAX 56.8500000000 8294.2300000000 0.08% AVAX/USDT 2024-03-21 10:42:11
  • 110 TRX 0.1205300000 2948.7500000000 0.03% TRX/USDT 2024-03-21 09:51:38
  • 111 DASH 36.0000000000 752.4700000000 0.01% DASH/USDT 2024-03-21 09:51:38
  • 112 제로엑스 1.2100000000 5606.2200000000 0.05% ZRX/PLN 2024-03-21 09:17:36
  • 113 USDC 1.0190000000 27685.0000000000 0.26% USDC/PLN 2024-03-21 08:25:49
  • 114 ADA 0.6099870000 889.1600000000 0.01% ADA/EUR 2024-03-21 08:25:48
  • 115 CHZ 0.1323020000 68.2700000000 0.00% CHZ/USDT 2024-03-21 08:25:48
  • 116 베이직어텐션토큰 0.3052750000 1046.5500000000 0.01% BAT/PLN 2024-03-21 08:25:47
  • 117 DOGE 0.1522450000 1348.4100000000 0.01% DOGE/EUR 2024-03-21 08:25:47
  • 118 XLM 0.1320820000 150.9700000000 0.00% XLM/BTC 2024-03-21 07:14:17
  • 119 WIS 0.0071004500 15.6500000000 0.00% WIS/USDT 2024-03-21 06:56:42
  • 120 트론 0.1219220000 1463.9500000000 0.01% TRX/BTC 2024-03-21 06:38:17
  • 121 PAY 0.0096453100 17.3500000000 0.00% PAY/USDT 2024-03-21 04:17:11
  • 122 PSG 5.2400000000 280.5300000000 0.00% PSG/PLN 2024-03-16 06:32:31
  • 123 ATOM 12.2600000000 281.6000000000 0.00% ATOM/BTC 2024-03-16 06:17:26
  • 124 REEF 0.0036926600 5247.9200000000 0.05% REEF/PLN 2024-03-16 06:17:24
  • 125 리스크 1.8500000000 138.0700000000 0.00% LSK/EUR 2024-03-16 06:04:17
  • 126 DOGE 0.1611460000 4615.5400000000 0.04% DOGE/BTC 2024-03-16 06:02:22
  • 127 GRT 0.3948520000 6908.7600000000 0.07% GRT/USDT 2024-03-16 05:47:17
  • 128 CITY 4.1300000000 1501.5400000000 0.01% CITY/PLN 2024-03-16 05:32:23
  • 129 ENJ 0.5694610000 809.9900000000 0.01% ENJ/USDT 2024-03-16 05:17:18
  • 130 BCC 410.6100000000 1393.8800000000 0.01% BCC/USDT 2024-03-16 04:03:14
  • 131 DAI 1.0030000000 34.3100000000 0.00% DAI/PLN 2023-07-16 21:24:59
  • 132 COMP 76.5400000000 2699.0200000000 0.03% COMP/PLN 2023-07-16 20:51:32
  • 133 어거 1.1800000000 2127.0900000000 0.02% REP/PLN 2023-07-16 20:39:12
  • 134 EOS 0.7715730000 368.2700000000 0.00% EOS/PLN 2023-07-16 20:16:33
  • 135 어거 1.2500000000 36.5200000000 0.00% REP/EUR 2023-07-16 20:07:44
  • 136 ENJ 0.3176030000 217.6800000000 0.00% ENJ/PLN 2023-07-16 19:39:09
  • 137 ZEC 32.9900000000 19.6400000000 0.00% ZEC/USDT 2023-07-16 18:58:30
  • 138 DAI 1.0030000000 30.3700000000 0.00% DAI/USDT 2023-07-16 00:52:53
  • 139 DAI 1.0010000000 232.5500000000 0.00% DAI/USDC 2023-07-14 05:56:09
  • 140 DAI 0.9998000000 145.6600000000 0.00% DAI/EUR 2023-07-06 19:46:43
  • 141 ATOM 9.6100000000 41.5400000000 0.00% ATOM/EUR 2023-07-06 19:42:08
  • 142 XTZ 0.8130070000 55.2400000000 0.00% XTZ/PLN 2023-07-06 19:15:29
  • 143 ETH 1947.8000000000 2230.7300000000 0.02% ETH/GBP 2023-07-06 18:11:18
  • 144 LUNC 0.0001733000 3294.4800000000 0.03% LUNC/PLN 2023-01-29 13:20:01
  • 145 LUNC 0.0001719500 271.7600000000 0.00% LUNC/USDT 2023-01-29 13:20:01
  • 146 COMP 52.7300000000 1.2600000000 0.00% COMP/USDT 2023-01-29 11:17:21
  • 147 LML 0.0031147000 785.2200000000 0.01% LML/PLN 2023-01-29 11:17:20
  • 148 ALGO 0.2717040000 210.9500000000 0.00% ALGO/EUR 2023-01-29 11:09:16
  • 149 대시 56.5400000000 252.7700000000 0.00% DASH/EUR 2023-01-29 10:46:43
  • 150 USDT 1.0090000000 544.7900000000 0.01% USDT/GBP 2023-01-29 10:30:16
  • 151 MANA 0.7292180000 69.3300000000 0.00% MANA/EUR 2023-01-29 10:09:20
  • 152 SXP 0.3026900000 196.5000000000 0.00% SXP/PLN 2023-01-29 05:59:29
  • 153 SXP 0.2992360000 107.6000000000 0.00% SXP/USDT 2023-01-29 05:59:29
  • 154 KSM 36.0300000000 892.9300000000 0.01% KSM/PLN 2023-01-29 05:42:33
  • 155 BTC 23152.0000000000 218.1600000000 0.00% BTC/GBP 2023-01-29 03:01:27
  • 156 COMP 58.3600000000 86.2900000000 0.00% COMP/EUR 2023-01-29 01:52:34
  • 157 XTZ 1.1000000000 70.4300000000 0.00% XTZ/USDT 2023-01-28 22:11:57
  • 158 PUNDIX 0.4382590000 23.6800000000 0.00% PUNDIX/USD… 2023-01-28 12:12:55
  • 159 UNI 5.9600000000 1.1200000000 0.00% UNI/USDT 2023-01-27 06:01:43
  • 160 ETHW 4.7700000000 11.2600000000 0.00% ETHW/EUR 2023-01-27 03:15:40
  • 161 KSM 33.5600000000 48.3200000000 0.00% KSM/USDT 2023-01-26 16:36:55
  • 162 제로엑스 0.2228240000 58.7600000000 0.00% ZRX/EUR 2023-01-26 10:42:23
  • 163 UNI 6.2300000000 5.4600000000 0.00% UNI/EUR 2023-01-26 09:27:00
  • 164 EOS 1.1100000000 19.5800000000 0.00% EOS/EUR 2023-01-25 23:10:13
  • 165 지캐시 49.8100000000 54.4100000000 0.00% ZEC/EUR 2023-01-24 22:14:34
  • 166 오미세고 1.5300000000 107.8500000000 0.00% OMG/EUR 2023-01-24 15:25:10
  • 167 ATRI 0.0030212100 11.4800000000 0.00% ATRI/EUR 2023-01-24 04:45:34
  • 168 USDC 1.0030000000 1003.1000000000 0.01% USDC/GBP 2023-01-23 08:54:48
  • 169 SUSHI 1.4100000000 56.3300000000 0.00% SUSHI/EUR 2023-01-23 03:31:20
  • 170 LUNC 0.0001580700 6.3000000000 0.00% LUNC/EUR 2023-01-23 02:58:20
  • 171 GRT 0.0868870000 430.4100000000 0.00% GRT/EUR 2023-01-23 02:56:16
  • 172 REEF 0.0039158600 5.4400000000 0.00% REEF/EUR 2023-01-21 22:19:42
  • 173 XTZ 1.1400000000 89.5100000000 0.00% XTZ/EUR 2023-01-21 11:58:19
  • 174 LUNA2 2.3900000000 5.4200000000 0.00% LUNA2/EUR 2023-01-18 19:18:25
  • 175 SXP 0.4282840000 5.4200000000 0.00% SXP/EUR 2023-01-17 21:16:12
  • 176 KSM 32.4800000000 203.1500000000 0.00% KSM/EUR 2023-01-16 07:01:27
  • 177 AAVE 81.2400000000 56.5300000000 0.00% AAVE/EUR 2023-01-16 00:16:48
  • 178 MANA 0.3923020000 4.1400000000 0.00% MANA/BTC 2023-01-12 04:03:13
  • 179 LINK 6.1600000000 6.1600000000 0.00% LINK/BTC 2023-01-12 00:53:41
  • 180 JUV 2.8300000000 23.3200000000 0.00% JUV/EUR 2023-01-11 17:40:13
  • 181 ALGO 0.2171840000 0.5984850000 0.00% ALGO/USDC 2023-01-11 02:28:53
  • 182 SOL 17.0200000000 16.0500000000 0.00% SOL/USDC 2023-01-11 00:44:11
  • 183 DAI 0.9734260000 924.6300000000 0.01% DAI/GBP 2023-01-02 05:25:50
  • 184 BCC 99.1500000000 47.0100000000 0.00% BCC/USDC 2022-12-30 05:39:13
  • 185 베이직어텐션토큰 0.1706740000 80.0000000000 0.00% BAT/EUR 2022-12-29 06:25:35
  • 186 텐엑스 0.0113734100 9.4500000000 0.00% PAY/EUR 2022-12-25 22:58:50
  • 187 뉴마크 0.0056725900 47.9300000000 0.00% NEU/PLN 2022-12-20 18:57:17
  • 188 BSV 40.0200000000 197.1500000000 0.00% BSV/USDT 2022-12-20 18:08:46
  • 189 BSV 38.9700000000 50.4500000000 0.00% BSV/PLN 2022-12-20 17:02:21
  • 190 BSV 25.8800000000 26.9900000000 0.00% BSV/EUR 2022-12-19 05:30:50
  • 191 AVAX 11.7000000000 11.8300000000 0.00% AVAX/USDC 2022-12-18 14:28:08
  • 192 GRT 0.0554390000 45.2900000000 0.00% GRT/BTC 2022-11-29 10:54:03
  • 193 SUSHI 1.3200000000 187.8700000000 0.00% SUSHI/BTC 2022-11-29 10:54:03
  • 194 UNI 5.3200000000 16.3900000000 0.00% UNI/BTC 2022-11-29 10:37:56
  • 195 BSV 40.8800000000 160.2300000000 0.00% BSV/BTC 2022-11-29 10:35:00
  • 196 컨펌 AMLT 0.0024387300 346.5600000000 0.00% AMLT/BTC 2022-11-29 10:31:35
  • 197 베이직어텐션토큰 0.2219000000 2.2200000000 0.00% BAT/BTC 2022-11-29 10:31:34
  • 198 어거 6.5000000000 716.1200000000 0.01% REP/BTC 2022-11-29 09:08:59
  • 199 비트코인골드 13.6400000000 330.5200000000 0.00% BTG/BTC 2022-11-29 08:27:10
  • 200 BOB 0.0040629400 882.1300000000 0.01% BOB/BTC 2022-11-29 06:50:32
  • 201 LML 0.0021141700 14.6500000000 0.00% LML/BTC 2022-11-29 06:40:17
  • 202 EOS 0.9190690000 236.2000000000 0.00% EOS/BTC 2022-11-29 06:09:06
  • 203 게임크레딧 0.0115432400 209.8800000000 0.00% GAME/BTC 2022-11-29 05:28:07
  • 204 WIS 0.0099135600 139.6000000000 0.00% WIS/BTC 2022-11-29 05:10:53
  • 205 XTZ 0.9691950000 72.4600000000 0.00% XTZ/BTC 2022-11-29 04:56:56
  • 206 뉴마크 0.0247026500 104.1900000000 0.00% NEU/BTC 2022-11-29 03:04:50
  • 207 COMP 37.2400000000 62.3900000000 0.00% COMP/BTC 2022-11-29 01:54:44
  • 208 AAVE 59.7200000000 10.8800000000 0.00% AAVE/BTC 2022-11-29 01:12:22
  • 209 대시 39.3500000000 78.8000000000 0.00% DASH/BTC 2022-11-28 22:48:51
  • 210 텐엑스 0.0144689900 607.1200000000 0.01% PAY/BTC 2022-11-28 22:43:01
  • 211 오미세고 1.1400000000 68.3000000000 0.00% OMG/BTC 2022-11-28 10:54:04
  • 212 ALG 0.0442130300 21.0700000000 0.00% ALG/BTC 2022-11-27 00:18:41
  • 213 XRP 0.3935290000 8561.6300000000 0.08% XRP/ETH 2022-11-25 16:07:23
  • 214 LSK 0.7919770000 162.2900000000 0.00% LSK/ETH 2022-11-25 09:03:49
  • 215 제로엑스 0.2137290000 189.2600000000 0.00% ZRX/BTC 2022-11-25 08:54:11
  • 216 XLM 0.0886140000 51.6200000000 0.00% XLM/ETH 2022-11-25 06:04:02
  • 217 LTC 82.8000000000 36.7100000000 0.00% LTC/ETH 2022-11-24 20:29:36
  • 218 TRX 0.0488667000 401.1600000000 0.00% TRX/ETH 2022-11-24 18:31:49
  • 219 BCC 120.2500000000 9.5000000000 0.00% BCC/ETH 2022-11-24 14:41:22
  • 220 지캐시 43.5200000000 1.6600000000 0.00% ZEC/BTC 2022-11-24 13:40:42
  • 221 MKR 796.9000000000 1.6600000000 0.00% MKR/BTC 2022-11-24 09:42:54
  • 222 OMG 1.3100000000 2.4200000000 0.00% OMG/ETH 2022-11-24 09:10:55
  • 223 LINK 6.5600000000 6.5600000000 0.00% LINK/ETH 2022-11-23 22:52:51
  • 224 REP 5.9500000000 5.8500000000 0.00% REP/ETH 2022-11-22 17:23:49
  • 225 PUNDIX 0.3164400000 34.8400000000 0.00% PUNDIX/BTC 2022-11-22 17:06:13
  • 226 BSV 46.2300000000 78.0500000000 0.00% BSV/ETH 2022-11-08 05:57:16
  • 227 비트코인캐시 114.7600000000 0.1389580000 0.00% BCC/BTC 2022-11-08 01:28:38
  • 228 DAI 1.0000000000 6.0000000000 0.00% DAI/BTC 2022-11-04 04:36:09
  • 229 REEF 0.0023088000 12.6400000000 0.00% REEF/PLN 2022-06-10 15:24:02
  • 230 REEF 0.0040074500 85.7600000000 0.00% REEF/USDT 2022-06-09 22:23:05
  • 231 REEF 0.0107354000 5.3100000000 0.00% REEF/EUR 2022-06-02 23:42:49
  • 232 골렘 0.2599870000 8.0100000000 0.00% GNT/PLN 2022-05-30 22:01:47
  • 233 골렘 0.2570990000 51.9500000000 0.00% GNT/BTC 2022-05-30 17:54:16
  • 234 LUNA 0.0473759900 37803.0000000000 0.36% LUNA/BTC 2022-05-13 11:02:21
  • 235 LUNA 0.0333846200 1191101.0000000000 11.25% LUNA/PLN 2022-05-13 11:02:21
  • 236 LUNA 0.0498070500 144987.0000000000 1.37% LUNA/USDT 2022-05-13 11:02:21
  • 237 LUNA 0.0415119900 13969.2800000000 0.13% LUNA/EUR 2022-05-13 11:02:21
  • 238 XBX 0.0023338300 341.6300000000 0.00% XBX/BTC 2022-02-23 18:36:57
  • 239 QARK 0.2004620000 27.1100000000 0.00% QARK/BTC 2022-02-23 18:18:15
  • 240 인피니티 이코노믹스 0.0003891900 0.2325100000 0.00% XIN/BTC 2022-02-23 18:18:15
  • 241 GGC 2.0800000000 0.1329220000 0.00% GGC/BTC 2022-02-23 18:18:14
  • 242 SRN 0.0023236000 0.1500210000 0.00% SRN/BTC 2022-02-23 14:54:22
  • 243 인피니티 이코노믹스 0.0025032800 2.5000000000 0.00% XIN/PLN 2022-02-23 06:24:18
  • 244 LTC 115.0800000000 135.5300000000 0.00% LTC/GBP 2022-02-04 16:10:35
  • 245 COMP 120.8100000000 9.3500000000 0.00% COMP/GBP 2022-02-04 11:16:48
  • 246 DOT 18.4900000000 34.2600000000 0.00% DOT/GBP 2022-02-03 13:33:47
  • 247 MANA 2.6800000000 16.1800000000 0.00% MANA/GBP 2022-02-03 12:27:20
  • 248 SUSHI 4.2000000000 59.8300000000 0.00% SUSHI/GBP 2022-02-03 06:38:36
  • 249 XRP 0.6124200000 39.1800000000 0.00% XRP/GBP 2022-02-03 03:07:56
  • 250 LUNA 49.7300000000 59.9700000000 0.00% LUNA/GBP 2022-02-03 01:48:46
  • 251 AAVE 162.9600000000 6.8000000000 0.00% AAVE/GBP 2022-02-02 22:18:20
  • 252 XTZ 3.9400000000 14.5800000000 0.00% XTZ/GBP 2022-02-02 17:57:25
  • 253 GRT 0.4190190000 27.1300000000 0.00% GRT/GBP 2022-02-02 13:02:09
  • 254 UNI 11.5900000000 109.6400000000 0.00% UNI/GBP 2022-02-01 00:56:49
  • 255 EOS 2.3300000000 18.9000000000 0.00% EOS/GBP 2022-01-30 00:14:58
  • 256 BCC 280.5900000000 19.6300000000 0.00% BCC/GBP 2022-01-23 18:55:56
  • 257 라이트코인 159.7600000000 5.6300000000 0.00% LTC/USD 2021-12-17 01:41:51
  • 258 베이직어텐션토큰 1.0400000000 19.0600000000 0.00% BAT/USD 2021-12-17 01:23:49
  • 259 어거 16.0000000000 25.1200000000 0.00% REP/USD 2021-12-17 01:23:49
  • 260 리스크 2.3500000000 148.6000000000 0.00% LSK/USD 2021-12-17 00:44:06
  • 261 비트코인골드 49.9500000000 62.1000000000 0.00% BTG/USD 2021-12-17 00:40:34
  • 262 제로엑스 0.7500000000 5.0300000000 0.00% ZRX/USD 2021-12-17 00:05:57
  • 263 XLM 0.2600000000 6.3300000000 0.00% XLM/USD 2021-12-16 20:13:58
  • 264 오미세고 5.7000000000 18.1100000000 0.00% OMG/USD 2021-12-16 00:28:46
  • 265 리플 0.7400000000 466.2000000000 0.00% XRP/USD 2021-12-15 21:14:34
  • 266 텐엑스 0.0600000000 11.8800000000 0.00% PAY/USD 2021-12-15 13:50:20
  • 267 지캐시 156.0000000000 18.1200000000 0.00% ZEC/USD 2021-12-15 03:40:37
  • 268 트론 0.1100000000 641.3400000000 0.01% TRX/USD 2021-12-15 02:03:27
  • 269 대시 128.1200000000 25.0000000000 0.00% DASH/USD 2021-12-14 23:22:47
  • 270 BSV 130.3300000000 12.5000000000 0.00% BSV/USD 2021-12-14 23:22:47
  • 271 비트코인캐시 418.7200000000 5.1000000000 0.00% BCC/USD 2021-12-12 01:26:01
  • 272 게임크레딧 0.1278950000 13.5100000000 0.00% GAME/EUR 2021-10-22 15:01:40
  • 273 GNT 0.5213720000 553.6000000000 0.01% GNT/ETH 2021-10-22 10:18:39
  • 274 뉴마크 0.1511120000 107.6300000000 0.00% NEU/EUR 2021-10-22 07:08:55
  • 275 골렘 0.5119950000 29.2300000000 0.00% GNT/EUR 2021-10-22 01:29:18
  • 276 인피니티 이코노믹스 0.0116488700 1172.9800000000 0.01% XIN/EUR 2021-10-21 05:46:11
  • 277 BOB 0.0116400700 116.4000000000 0.00% BOB/EUR 2021-10-20 15:21:03
  • 278 뉴마크 0.2400000000 723.1100000000 0.01% NEU/USD 2021-10-20 04:49:18
  • 279 골렘 0.4800000000 478.1400000000 0.00% GNT/USD 2021-10-20 02:05:58
  • 280 게임크레딧 0.1400000000 19.2500000000 0.00% GAME/USD 2021-10-19 01:16:39
  • 281 BOB 0.0100000000 15.2500000000 0.00% BOB/USD 2021-10-08 05:20:52
  • 282 인피니티 이코노믹스 0.0100000000 22.9400000000 0.00% XIN/USD 2021-10-07 01:24:53
  • 283 엑스퍼티 0.0975540000 772.7800000000 0.01% EXY/PLN 2021-07-27 18:47:30
  • 284 엑스퍼티 0.1005680000 11.1700000000 0.00% EXY/BTC 2021-07-27 18:25:56
  • 285 EXY 0.0944130000 208.4700000000 0.00% EXY/EUR 2021-07-27 14:27:49
  • 286 NPXS 0.0019641500 36.5000000000 0.00% NPXS/BTC 2021-07-27 03:14:54
  • 287 Lisk Machine Learning 0.0205832800 3044.3700000000 0.03% LML/PLN 2021-07-14 10:13:25
  • 288 Lisk Machine Learning 0.0228103800 225.8100000000 0.00% LML/BTC 2021-07-14 07:30:15
  • 289 QARK 0.1380830000 499.2900000000 0.00% QARK/BTC 2021-06-25 09:03:48
  • 290 FuturoCoin 0.2712780000 0.3537970000 0.00% FTO/BTC 2020-08-19 18:00:31
  • 291 FuturoCoin 0.3540330000 117.0200000000 0.00% FTO/PLN 2020-08-19 18:00:31
  • 292 FuturoCoin 0.3104920000 20.1200000000 0.00% FTO/EUR 2020-08-19 18:00:31
  • 293 FuturoCoin 0.4600000000 63.4600000000 0.00% FTO/USD 2020-08-19 18:00:31
  • 294 케이지캐시 0.0296796800 95.2100000000 0.00% KZC/PLN 2020-07-31 16:37:30
  • 295 케이지캐시 0.0268370000 0.3873390000 0.00% KZC/BTC 2020-07-31 15:51:09
  • 296 KZC 0.0100000000 33.6000000000 0.00% KZC/USD 2020-07-30 03:56:23
  • 297 케이지캐시 0.0237500100 8.8400000000 0.00% KZC/EUR 2020-07-29 22:55:09
  • 298 모네로 55.6200000000 5879.7300000000 0.06% XMR/PLN 2019-10-03 23:30:08
  • 299 모네로 58.7900000000 0.0000000000 0.00% XMR/BTC 2019-10-03 20:54:21
  • 300 모네로 64.6300000000 19.4700000000 0.00% XMR/EUR 2019-10-03 03:43:23
  • 301 모네로 55.0000000000 0.0000000000 0.00% XMR/USD 2019-10-01 00:16:49