BitBNS 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.9% [ETH] 11.7% [USDT] 3.9%[SOL] 3.5% [BNB] 2.8%

BitBNS 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
37.7321827222
거래량(24h) USD
3,711,300
거래량(24h) KRW
0
거래소 홈페이지
https://ref.bitbns.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CAS 0.0049239100 3633.8800000000 0.13% CAS/INR 2024-06-15 14:22:10
  • 2 SOL 147.5100000000 205125.0000000000 7.19% SOL/INR 2024-06-15 14:22:10
  • 3 USDT 0.9531840000 22070.0000000000 0.77% USDT/INR 2024-06-15 14:22:10
  • 4 LTC 77.1600000000 82796.0000000000 2.90% LTC/INR 2024-06-15 14:22:09
  • 5 NEO 16.2400000000 27176.0000000000 0.95% NEO/INR 2024-06-15 14:22:09
  • 6 BNB 604.0800000000 424375.0000000000 14.87% BNB/INR 2024-06-15 14:17:24
  • 7 BTC 61539.0000000000 229216.0000000000 8.03% BTC/INR 2024-06-15 14:17:23
  • 8 XRP 0.5163280000 40335.0000000000 1.41% XRP/INR 2024-06-15 14:17:23
  • 9 ETH 3163.6600000000 859776.0000000000 30.13% ETH/INR 2024-06-15 14:17:23
  • 10 ZRX 0.4947840000 7521.8200000000 0.26% ZRX/INR 2024-06-15 14:17:23
  • 11 ADA 0.5025640000 45505.0000000000 1.59% ADA/INR 2024-06-15 14:17:23
  • 12 DOGE 0.1382380000 667.1400000000 0.02% DOGE/INR 2024-06-15 14:17:23
  • 13 POLY 0.1289020000 6069.8000000000 0.21% POLY/INR 2024-06-15 14:17:23
  • 14 EOS 0.8485780000 4565.7300000000 0.16% EOS/INR 2024-06-15 14:17:23
  • 15 BCHABC 349.4800000000 0.1747420000 0.00% BCHABC/INR 2024-06-15 14:12:29
  • 16 SUB 0.0002393700 47.8700000000 0.00% SUB/INR 2024-06-15 14:12:28
  • 17 TEL 0.0037102800 33.6500000000 0.00% TEL/INR 2024-06-15 14:07:07
  • 18 BLZ 0.2872480000 3.9300000000 0.00% BLZ/INR 2024-06-15 14:02:17
  • 19 EOSD 0.0003590600 0.0550550000 0.00% EOSD/INR 2024-06-15 14:02:17
  • 20 BCH 349.4800000000 0.1747420000 0.00% BCH/INR 2024-06-15 14:02:17
  • 21 VET 0.0312262300 355.5700000000 0.01% VET/INR 2024-06-15 13:57:06
  • 22 BNS 0.0002164700 134.8300000000 0.00% BNS/USDT 2024-06-15 13:52:25
  • 23 SHIB 0.0000208100 2093.6300000000 0.07% SHIB/INR 2024-06-15 13:52:25
  • 24 COMP 80.0700000000 3.1900000000 0.00% COMP/INR 2024-06-15 13:47:12
  • 25 BNS 0.0002130400 95.0800000000 0.00% BNS/INR 2024-06-15 13:42:13
  • 26 CNW 0.0001196900 0.0578880000 0.00% CNW/INR 2024-06-15 13:42:13
  • 27 PCNT 0.0113702300 8.4700000000 0.00% PCNT/INR 2024-06-15 13:42:13
  • 28 XLM 0.1083160000 15293.9600000000 0.54% XLM/INR 2024-06-15 13:42:12
  • 29 TRX 0.1090340000 27.6900000000 0.00% TRX/INR 2024-06-15 13:42:12
  • 30 CRIC 0.0005984300 5.9700000000 0.00% CRIC/INR 2024-06-15 13:37:26
  • 31 ETN 0.0030520100 5.1100000000 0.00% ETN/INR 2024-06-15 13:32:34
  • 32 DGB 0.0114899100 25.2800000000 0.00% DGB/INR 2024-06-15 13:32:33
  • 33 ACT 0.0013165500 57.3100000000 0.00% ACT/INR 2024-06-15 13:32:33
  • 34 DENT 0.0012208000 21.1600000000 0.00% DENT/INR 2024-06-15 13:32:33
  • 35 NCASH 0.0000957500 0.7938570000 0.00% NCASH/INR 2024-06-15 13:18:00
  • 36 XEM 0.0357862900 3.9700000000 0.00% XEM/INR 2024-06-15 13:18:00
  • 37 LET 0.0005984300 1.5000000000 0.00% LET/INR 2024-06-15 13:08:08
  • 38 CVT 0.0004787500 40.8600000000 0.00% CVT/INR 2024-06-15 13:02:17
  • 39 ZIL 0.0258523000 2.7100000000 0.00% ZIL/INR 2024-06-15 12:43:28
  • 40 DBC 0.0028605100 3.3600000000 0.00% DBC/INR 2024-06-15 12:38:11
  • 41 BTT 0.0000009127 45.7200000000 0.00% BTT/INR 2024-06-15 12:28:58
  • 42 PHB 0.0087371200 0.0311041500 0.00% PHB/INR 2024-06-15 12:10:10
  • 43 DOT 7.1800000000 153.5100000000 0.01% DOT/INR 2024-06-15 12:07:09
  • 44 XVG 0.0044044700 0.0660670000 0.00% XVG/INR 2024-06-15 12:00:07
  • 45 NPXS 0.4137210000 0.4840530000 0.00% NPXS/INR 2024-06-15 12:00:07
  • 46 MANA 0.4680940000 1.4900000000 0.00% MANA/INR 2024-06-15 11:32:15
  • 47 RUNE 5.8700000000 28.1900000000 0.00% RUNE/INR 2024-06-15 11:22:30
  • 48 WIN 0.0001172900 15.4800000000 0.00% WIN/INR 2024-06-15 11:03:16
  • 49 ETC 26.3200000000 234.8700000000 0.01% ETC/INR 2024-06-15 10:42:09
  • 50 MATIC 0.7874180000 280.5600000000 0.01% MATIC/INR 2024-06-15 10:13:07
  • 51 WAN 0.2921550000 14.9000000000 0.00% WAN/INR 2024-06-15 09:40:15
  • 52 BECOIN 0.0017953000 0.9986350000 0.00% BECOIN/INR 2024-06-15 08:56:10
  • 53 RFR 0.0001196900 17.3800000000 0.00% RFR/INR 2024-06-15 08:56:09
  • 54 1INCH 0.4546890000 9.6800000000 0.00% 1INCH/INR 2024-06-15 08:36:11
  • 55 BAKE 0.3470910000 0.0118011000 0.00% BAKE/INR 2024-06-15 07:43:01
  • 56 BTC 66959.0000000000 203.7900000000 0.01% BTC/USDT 2024-06-15 07:38:13
  • 57 FET 1.8500000000 1996.7200000000 0.07% FET/INR 2024-06-15 07:04:56
  • 58 BNSD 0.0010293000 110.5300000000 0.00% BNSD/INR 2024-06-15 05:42:13
  • 59 NEAR 6.3200000000 50.8700000000 0.00% NEAR/INR 2024-06-15 05:07:10
  • 60 GRT 0.3435010000 12.3600000000 0.00% GRT/INR 2024-06-15 05:02:07
  • 61 FIL 5.7500000000 51.7200000000 0.00% FIL/INR 2024-06-15 04:47:12
  • 62 SC 0.0062715800 27.9100000000 0.00% SC/INR 2024-06-15 04:38:08
  • 63 CRV 0.5025640000 2.2000000000 0.00% CRV/INR 2024-06-15 04:37:05
  • 64 EFX 0.0192695400 2.4900000000 0.00% EFX/INR 2024-06-15 04:32:09
  • 65 ETH 3447.9400000000 11.9400000000 0.00% ETH/USDT 2024-06-15 03:37:13
  • 66 LINK 19.0300000000 44.9100000000 0.00% LINK/INR 2024-06-15 03:37:13
  • 67 BNB 582.8700000000 3.3800000000 0.00% BNB/USDT 2024-06-15 03:37:13
  • 68 UNI 10.3500000000 21.4300000000 0.00% UNI/INR 2024-06-15 03:37:13
  • 69 ATOM 11.0100000000 25.9900000000 0.00% ATOM/INR 2024-06-15 03:32:19
  • 70 ICP 11.6900000000 36.1800000000 0.00% ICP/INR 2024-06-15 03:13:18
  • 71 WPR 0.0003590600 0.0007181200 0.00% WPR/INR 2024-06-15 03:03:21
  • 72 ENJ 0.3231540000 24.0700000000 0.00% ENJ/INR 2024-06-15 02:58:17
  • 73 CHR 0.2154360000 3384.0200000000 0.12% CHR/INR 2024-06-15 02:23:23
  • 74 LOOM 0.0564920000 6.3400000000 0.00% LOOM/INR 2024-06-15 02:13:38
  • 75 TRX 0.1140540000 168.8000000000 0.01% TRX/USDT 2024-06-15 01:43:23
  • 76 ZEBI 0.0001316600 15.9200000000 0.00% ZEBI/INR 2024-06-15 01:08:17
  • 77 ODE 0.0002394100 1.4500000000 0.00% ODE/INR 2024-06-15 01:03:19
  • 78 BCHSV 62.2400000000 0.4667790000 0.00% BCHSV/INR 2024-06-15 00:53:16
  • 79 CHZ 0.1256710000 88.1800000000 0.00% CHZ/INR 2024-06-14 23:58:25
  • 80 SAND 0.5038810000 177.8900000000 0.01% SAND/INR 2024-06-14 23:08:32
  • 81 ALGO 0.2262350000 0.7062370000 0.00% ALGO/INR 2024-06-14 21:48:28
  • 82 YFII 585.3000000000 0.9364870000 0.00% YFII/INR 2024-06-14 21:12:50
  • 83 ICX 0.2034670000 6.7200000000 0.00% ICX/INR 2024-06-14 21:12:49
  • 84 SKY 0.0494305600 3.4900000000 0.00% SKY/INR 2024-06-14 20:22:39
  • 85 IXT 0.0017953000 2.7400000000 0.00% IXT/INR 2024-06-14 19:47:32
  • 86 FTT 1.5800000000 1.5800000000 0.00% FTT/INR 2024-06-14 19:09:22
  • 87 CAKE 2.3800000000 38.1800000000 0.00% CAKE/INR 2024-06-14 19:09:22
  • 88 CLOAK 0.1065210000 8.3900000000 0.00% CLOAK/INR 2024-06-14 18:39:21
  • 89 ORO 0.0063433900 0.1458980000 0.00% ORO/INR 2024-06-14 18:15:18
  • 90 XMR 87.3700000000 8.6900000000 0.00% XMR/INR 2024-06-14 18:05:08
  • 91 ZEC 23.2000000000 10.2100000000 0.00% ZEC/INR 2024-06-14 18:00:25
  • 92 XLM 0.1060370000 238.5800000000 0.01% XLM/USDT 2024-06-14 17:04:50
  • 93 GAS 4.2100000000 24.6500000000 0.00% GAS/INR 2024-06-14 16:39:35
  • 94 NEXO 1.0080000000 59.2300000000 0.00% NEXO/INR 2024-06-14 16:03:32
  • 95 LSK 0.9583310000 9.5400000000 0.00% LSK/INR 2024-06-14 16:03:32
  • 96 THETA 1.8000000000 3.5900000000 0.00% THETA/INR 2024-06-14 15:38:38
  • 97 ATT 0.0029921600 2.7800000000 0.00% ATT/INR 2024-06-14 15:33:05
  • 98 TWT 1.0170000000 6.2300000000 0.00% TWT/INR 2024-06-14 14:17:09
  • 99 PUSH 0.2274010000 0.2520280000 0.00% PUSH/INR 2024-06-14 12:24:26
  • 100 ONT 0.2877460000 8.6300000000 0.00% ONT/INR 2024-06-14 08:50:17
  • 101 AAVE 102.6100000000 4.7700000000 0.00% AAVE/INR 2024-06-14 04:02:03
  • 102 LRC 0.2457650000 18.2200000000 0.00% LRC/INR 2024-06-14 03:09:13
  • 103 QKC 0.0107721900 5.0200000000 0.00% QKC/INR 2024-06-14 00:43:52
  • 104 SYLO 0.0013284000 1.3800000000 0.00% SYLO/INR 2024-06-14 00:31:21
  • 105 WEMIX 0.9581590000 2.3600000000 0.00% WEMIX/INR 2024-06-13 23:53:34
  • 106 HBAR 0.1326500000 52.5300000000 0.00% HBAR/INR 2024-06-13 22:06:20
  • 107 BAT 0.1556230000 31.5900000000 0.00% BAT/INR 2024-06-13 21:31:26
  • 108 XRP 0.5295980000 299.7700000000 0.01% XRP/USDT 2024-06-13 18:42:26
  • 109 CRPT 0.0587670000 0.5289060000 0.00% CRPT/INR 2024-06-13 15:36:35
  • 110 REP 1.1900000000 9.4800000000 0.00% REP/INR 2024-06-13 14:13:16
  • 111 BUSD 0.5745030000 1.9200000000 0.00% BUSD/INR 2024-06-13 05:15:23
  • 112 PART 0.4327520000 6.5000000000 0.00% PART/INR 2024-06-13 03:20:10
  • 113 QLC 0.0140048100 0.9862180000 0.00% QLC/INR 2024-06-13 00:40:29
  • 114 XTZ 0.7899680000 86.9000000000 0.00% XTZ/INR 2024-06-12 20:44:35
  • 115 ADA 0.4701480000 68.1700000000 0.00% ADA/USDT 2024-06-12 20:14:50
  • 116 BNSD 0.0009000700 0.0405033700 0.00% BNSD/USDT 2024-06-12 19:59:42
  • 117 GRS 0.1929740000 0.4033160000 0.00% GRS/INR 2024-06-12 19:04:38
  • 118 REQ 0.0898930000 4.7600000000 0.00% REQ/INR 2024-06-12 18:59:34
  • 119 KAI 0.0049065200 17.9600000000 0.00% KAI/INR 2024-06-12 16:57:28
  • 120 FOHO 0.0142567100 0.1437650000 0.00% FOHO/INR 2024-06-12 04:01:10
  • 121 DASH 28.2700000000 3.8900000000 0.00% DASH/INR 2024-06-11 23:45:33
  • 122 NEO 15.1100000000 5.1300000000 0.00% NEO/USDT 2024-06-11 19:49:43
  • 123 BNSG 0.0113735900 0.0011373600 0.00% BNSG/INR 2024-06-11 18:55:05
  • 124 LTC 83.3800000000 8.9600000000 0.00% LTC/USDT 2024-06-11 15:09:32
  • 125 OMG 0.6646810000 4.6500000000 0.00% OMG/INR 2024-06-11 04:17:11
  • 126 KMD 0.2990550000 38.8800000000 0.00% KMD/INR 2024-06-11 04:07:28
  • 127 POWR 0.3828120000 0.3828120000 0.00% POWR/INR 2024-06-10 23:06:22
  • 128 USDC 0.7421990000 0.3711000000 0.00% USDC/INR 2024-06-10 03:18:12
  • 129 DCR 23.9500000000 2.1600000000 0.00% DCR/INR 2024-06-09 22:52:35
  • 130 WAVES 1.8100000000 13.0400000000 0.00% WAVES/INR 2024-06-09 20:50:37
  • 131 AVA 0.6364520000 6.3600000000 0.00% AVA/INR 2024-06-09 15:29:57
  • 132 SOUL 0.3591660000 0.7183310000 0.00% SOUL/INR 2024-06-08 23:31:30
  • 133 FUN 0.0057908000 21.6600000000 0.00% FUN/INR 2024-03-17 19:14:54
  • 134 POC 0.1327060000 0.1579200000 0.00% POC/INR 2024-03-17 18:58:17
  • 135 ZIL 0.0335953100 286.6400000000 0.01% ZIL/USDT 2024-03-17 18:58:16
  • 136 SPRINK 0.0928940000 18.5500000000 0.00% SPRINK/INR 2024-03-17 17:51:08
  • 137 BAL 4.9500000000 5.6900000000 0.00% BAL/INR 2024-03-17 16:28:34
  • 138 OMG 1.0490000000 0.3463120000 0.00% OMG/USDT 2024-03-17 16:28:34
  • 139 SNX 3.9600000000 66.2000000000 0.00% SNX/INR 2024-03-17 12:38:00
  • 140 GNT 0.4751500000 1111.8400000000 0.04% GNT/INR 2024-03-05 16:58:30
  • 141 GLM 0.4751500000 1111.8400000000 0.04% GLM/INR 2024-03-05 16:58:30
  • 142 LSK 0.9997910000 1.0700000000 0.00% LSK/USDT 2024-03-05 16:57:48
  • 143 BCH 438.9100000000 945.3100000000 0.03% BCH/USDT 2024-03-05 16:44:01
  • 144 EGLD 68.4300000000 99.9100000000 0.00% EGLD/INR 2024-03-05 16:03:40
  • 145 NPXS 0.6010430000 7.2100000000 0.00% NPXS/USDT 2024-03-05 15:55:00
  • 146 BAND 2.4500000000 35.4000000000 0.00% BAND/INR 2024-03-05 15:55:00
  • 147 ZRX 0.4373410000 398.6600000000 0.01% ZRX/USDT 2024-03-05 15:11:24
  • 148 DOGE 0.6010430000 63.1100000000 0.00% DOGE/USDT 2024-03-05 14:53:48
  • 149 SG 0.0422824600 2.1100000000 0.00% SG/INR 2024-03-05 14:22:23
  • 150 YFI 9818.8300000000 667.7300000000 0.02% YFI/INR 2024-03-05 14:15:02
  • 151 RFUEL 0.0054268400 127.9700000000 0.00% RFUEL/INR 2024-03-05 13:59:33
  • 152 QTUM 3.4900000000 194.4200000000 0.01% QTUM/INR 2024-03-05 13:45:53
  • 153 ETC 32.0600000000 24.8900000000 0.00% ETC/USDT 2024-03-05 13:21:50
  • 154 EOS 1.1400000000 28.5800000000 0.00% EOS/USDT 2024-03-05 02:12:34
  • 155 TLC 48.2100000000 1.7400000000 0.00% TLC/INR 2024-03-05 00:13:05
  • 156 DGD 36.1900000000 11.2900000000 0.00% DGD/INR 2024-03-04 21:36:28
  • 157 MKR 2098.4000000000 22.8700000000 0.00% MKR/INR 2024-03-04 21:12:05
  • 158 FET 1.3000000000 54.7900000000 0.00% FET/USDT 2024-03-04 13:58:58
  • 159 WAVES 2.0000000000 1.6800000000 0.00% WAVES/USDT 2024-03-04 08:53:09
  • 160 ICX 0.2403240000 0.0720970000 0.00% ICX/USDT 2024-03-01 20:52:24
  • 161 SKY 0.0849810000 5.9700000000 0.00% SKY/USDT 2024-03-01 13:25:43
  • 162 SG 0.0389368900 8788.3600000000 0.31% SG/USDT 2023-08-02 10:46:19
  • 163 DASH 0.6002370000 0.9487350000 0.00% DASH/USDT 2023-07-31 10:30:07
  • 164 XMR 162.9700000000 55.3600000000 0.00% XMR/USDT 2023-07-11 11:30:52
  • 165 BECOIN 0.0074008200 0.0099763100 0.00% BECOIN/USD… 2023-01-05 13:13:50
  • 166 ONT 0.2027580000 1.0020000000 0.00% ONT/USDT 2022-11-10 18:33:16
  • 167 FUN 0.0037845600 2.0600000000 0.00% FUN/USDT 2022-09-19 14:53:04
  • 168 FOHO 0.0010000800 0.0495279800 0.00% FOHO/USDT 2022-09-09 04:10:57
  • 169 QTUM 14.9700000000 784.4500000000 0.03% QTUM/USDT 2022-06-23 19:14:20
  • 170 LUNA 0.0519720000 393873.0000000000 13.80% LUNA/INR 2022-05-13 10:21:52
  • 171 SERO 0.1305560000 0.0000000000 0.00% SERO/INR 2022-04-26 18:39:28
  • 172 CRPT 0.5900570000 0.0000000000 0.00% CRPT/USDT 2022-04-26 18:39:28
  • 173 CPX 0.0047000300 0.0000000000 0.00% CPX/INR 2022-04-26 18:39:28
  • 174 SERO 0.0596060000 0.0000000000 0.00% SERO/USDT 2022-04-26 18:39:28
  • 175 FOHO 0.0917660000 7.4700000000 0.00% FOHO/INR 2022-02-05 12:22:22
  • 176 FOHO 0.0806640000 4.0300000000 0.00% FOHO/USDT 2022-01-26 00:44:55
  • 177 BTT 0.0000024600 8951.3200000000 0.31% BTT/INR 2022-01-21 12:56:49
  • 178 BTT 0.0000025900 7678.3600000000 0.27% BTT/INR 2022-01-21 11:19:43
  • 179 BTT 0.0025138300 1550.7400000000 0.05% BTT/USDT 2022-01-11 05:55:04
  • 180 SAFEMOON 0.0000022900 39550.0000000000 1.39% SAFEMOON/I… 2022-01-10 22:02:52
  • 181 HBAR 0.4074990000 233069.0000000000 8.17% HBAR/INR 2021-10-04 20:38:35
  • 182 ALPHA 0.9420180000 108385.0000000000 3.80% ALPHA/INR 2021-10-01 09:31:10
  • 183 BNT 3.6500000000 44743.0000000000 1.57% BNT/INR 2021-09-29 13:55:22
  • 184 STORM 0.0284963600 627.1600000000 0.02% STORM/INR 2021-09-29 13:19:21
  • 185 OM 0.2415060000 402.2500000000 0.01% OM/INR 2021-09-28 20:55:47
  • 186 NRG 1.8300000000 653.6700000000 0.02% NRG/INR 2021-08-24 18:10:35
  • 187 POLY 0.3100560000 6690.5500000000 0.23% POLY/INR 2021-08-11 17:41:16
  • 188 EFX 0.0839550000 6532.7300000000 0.23% EFX/INR 2021-04-27 18:12:22