Bitci 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Bitci 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
855.3721273621
거래량(24h) USD
8413만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bitci.com.tr/en
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 EBABIL 0.0064488300 24955.0000000000 0.04% EBABIL/TRY 2024-03-18 14:59:39
  • 2 AIR 0.0061596100 20931.0000000000 0.03% AIR/TRY 2024-03-18 14:59:39
  • 3 FOOD 0.0017490100 3540.5500000000 0.01% FOOD/TRY 2024-03-18 14:59:39
  • 4 BEAT 0.0061633200 27752.0000000000 0.04% BEAT/TRY 2024-03-18 14:59:39
  • 5 BLOK 0.0017954400 11403.2200000000 0.02% BLOK/TRY 2024-03-18 14:59:39
  • 6 FLAME 0.0027817000 9870.1200000000 0.01% FLAME/TRY 2024-03-18 14:59:39
  • 7 PYTH 1.1000000000 90075.0000000000 0.13% PYTH/TRY 2024-03-18 14:59:39
  • 8 ICE 0.0078369600 38296.0000000000 0.06% ICE/TRY 2024-03-18 14:59:39
  • 9 FLAME 0.0026802700 8695.8800000000 0.01% FLAME/USDT 2024-03-18 14:59:39
  • 10 BTT 0.0000014200 93748.0000000000 0.14% BTT/USDT 2024-03-18 14:59:39
  • 11 BABY 0.0000024100 10918.3600000000 0.02% BABY/TRY 2024-03-18 14:59:39
  • 12 LIDYA 0.0000219500 26209.0000000000 0.04% LIDYA/TRY 2024-03-18 14:59:39
  • 13 GASC 0.0021452500 3165.1900000000 0.00% GASC/TRY 2024-03-18 14:59:39
  • 14 777 0.0188181000 64168.0000000000 0.09% 777/TRY 2024-03-18 14:59:39
  • 15 ASTRO 0.0668090000 99332.0000000000 0.14% ASTRO/TRY 2024-03-18 14:59:38
  • 16 NPAI 0.0009506600 29641.0000000000 0.04% NPAI/TRY 2024-03-18 14:59:38
  • 17 FB 0.8365470000 8205.8100000000 0.01% FB/GLFT 2024-03-18 14:59:38
  • 18 XTRM 0.0006500700 35888.0000000000 0.05% XTRM/TRY 2024-03-18 14:59:38
  • 19 CBS 0.0018719000 18778.8700000000 0.03% CBS/TRY 2024-03-18 14:59:38
  • 20 ALIENB 0.0000063000 26367.0000000000 0.04% ALIENB/TRY 2024-03-18 14:59:38
  • 21 ECO 0.0012939600 8071.6400000000 0.01% ECO/TRY 2024-03-18 14:59:38
  • 22 EDU 1.0350000000 308518.0000000000 0.45% EDU/USDT 2024-03-18 14:59:38
  • 23 ARKM 2.9000000000 449851.0000000000 0.65% ARKM/USDT 2024-03-18 14:59:38
  • 24 TENET 0.1166720000 252883.0000000000 0.37% TENET/USDT 2024-03-18 14:59:38
  • 25 ARB 1.7000000000 30709.0000000000 0.04% ARB/USDT 2024-03-18 14:59:38
  • 26 MENGO 0.6823300000 94126.0000000000 0.14% MENGO/TRY 2024-03-18 14:59:38
  • 27 INCI 0.0007361300 11500.7300000000 0.02% INCI/TRY 2024-03-18 14:59:37
  • 28 ETH 3628.7300000000 2418201.0000000000 3.49% ETH/USDT 2024-03-18 14:59:37
  • 29 STORJ 0.7274740000 715024.0000000000 1.03% STORJ/USDT 2024-03-18 14:59:37
  • 30 ADA 0.6907700000 714701.0000000000 1.03% ADA/USDT 2024-03-18 14:59:37
  • 31 ZEC 29.4500000000 1227255.0000000000 1.77% ZEC/USDT 2024-03-18 14:59:37
  • 32 SOL 203.6700000000 1578452.0000000000 2.28% SOL/USDT 2024-03-18 14:59:37
  • 33 BITCI 0.0017449900 510311.0000000000 0.74% BITCI/TRY 2024-03-18 14:59:37
  • 34 NR1 0.0063212000 22405.0000000000 0.03% NR1/TRY 2024-03-18 14:59:37
  • 35 CHFT 0.1414380000 20113.0000000000 0.03% CHFT/TRY 2024-03-18 14:59:37
  • 36 DGB 0.0147214900 1815584.0000000000 2.62% DGB/USDT 2024-03-18 14:59:37
  • 37 MOVR 22.5800000000 82452.0000000000 0.12% MOVR/USDT 2024-03-18 14:59:37
  • 38 BCH 409.3400000000 2189418.0000000000 3.16% BCH/USDT 2024-03-18 14:59:37
  • 39 MASK 5.5600000000 26892.0000000000 0.04% MASK/TRY 2024-03-18 14:59:37
  • 40 UNI 12.5500000000 862323.0000000000 1.24% UNI/USDT 2024-03-18 14:59:37
  • 41 SNX 4.1900000000 1411550.0000000000 2.04% SNX/USDT 2024-03-18 14:59:37
  • 42 MFET 0.0008120800 21592.0000000000 0.03% MFET/USDT 2024-03-18 14:59:37
  • 43 BAT 0.3172320000 224783.0000000000 0.32% BAT/USDT 2024-03-18 14:59:37
  • 44 XLM 0.1323130000 473606.0000000000 0.68% XLM/USDT 2024-03-18 14:59:37
  • 45 XTZ 1.3500000000 1241059.0000000000 1.79% XTZ/USDT 2024-03-18 14:59:37
  • 46 LINK 19.1300000000 1051502.0000000000 1.52% LINK/USDT 2024-03-18 14:59:37
  • 47 DASH 37.4000000000 365209.0000000000 0.53% DASH/USDT 2024-03-18 14:59:37
  • 48 EOS 1.0370000000 494505.0000000000 0.71% EOS/USDT 2024-03-18 14:59:37
  • 49 BNB 575.2600000000 1044812.0000000000 1.51% BNB/USDT 2024-03-18 14:59:37
  • 50 DOGE 0.1523550000 598147.0000000000 0.86% DOGE/USDT 2024-03-18 14:59:37
  • 51 RNDR 12.9400000000 964272.0000000000 1.39% RNDR/USDT 2024-03-18 14:59:37
  • 52 AVAX 61.6900000000 483377.0000000000 0.70% AVAX/USDT 2024-03-18 14:59:37
  • 53 XRP 0.6311640000 41138.0000000000 0.06% XRP/USDT 2024-03-18 14:59:37
  • 54 GRT 0.4272430000 2150883.0000000000 3.11% GRT/USDT 2024-03-18 14:59:37
  • 55 ATOM 12.4300000000 853156.0000000000 1.23% ATOM/USDT 2024-03-18 14:59:37
  • 56 ZIL 0.0341334500 503028.0000000000 0.73% ZIL/USDT 2024-03-18 14:59:37
  • 57 ANKR 0.0500550000 633916.0000000000 0.92% ANKR/USDT 2024-03-18 14:59:37
  • 58 ENJ 0.5450550000 486982.0000000000 0.70% ENJ/USDT 2024-03-18 14:59:37
  • 59 FET 2.7300000000 768540.0000000000 1.11% FET/USDT 2024-03-18 14:59:37
  • 60 T 0.0358836300 254416.0000000000 0.37% T/USDT 2024-03-18 14:59:37
  • 61 MANA 0.6536660000 181316.0000000000 0.26% MANA/USDT 2024-03-18 14:59:37
  • 62 SAND 0.6479660000 194905.0000000000 0.28% SAND/USDT 2024-03-18 14:59:37
  • 63 APE 2.1300000000 100980.0000000000 0.15% APE/USDT 2024-03-18 14:59:37
  • 64 SKL 0.0916190000 246410.0000000000 0.36% SKL/USDT 2024-03-18 14:59:37
  • 65 DELI 0.0001295200 19032.3400000000 0.03% DELI/TRY 2024-03-18 14:59:37
  • 66 DODO 0.2566260000 135341.0000000000 0.20% DODO/USDT 2024-03-18 14:59:37
  • 67 SPELL 0.0012880300 215147.0000000000 0.31% SPELL/USDT 2024-03-18 14:59:37
  • 68 ILV 139.5400000000 240306.0000000000 0.35% ILV/USDT 2024-03-18 14:59:37
  • 69 BFT 0.0966390000 36494.0000000000 0.05% BFT/GLFT 2024-03-18 14:59:37
  • 70 RFT 0.0085844700 26366.0000000000 0.04% RFT/GLFT 2024-03-18 14:59:37
  • 71 SNFT 0.1075370000 41119.0000000000 0.06% SNFT/GLFT 2024-03-18 14:59:37
  • 72 CRTB 0.0944330000 2124.8000000000 0.00% CRTB/GLFT 2024-03-18 14:59:37
  • 73 MCL 0.0299710800 31191.0000000000 0.05% MCL/GLFT 2024-03-18 14:59:37
  • 74 VTRA 0.0722310000 8789.3200000000 0.01% VTRA/GLFT 2024-03-18 14:59:37
  • 75 SHIB 0.0000289000 2064762.0000000000 2.98% SHIB/USDT 2024-03-18 14:59:37
  • 76 BKN 0.0015016500 19122.8900000000 0.03% BKN/GLFT 2024-03-18 14:59:37
  • 77 GBSK 0.0068891500 12693.4400000000 0.02% GBSK/GLFT 2024-03-18 14:59:37
  • 78 BDRM 0.0060412600 7981.4400000000 0.01% BDRM/GLFT 2024-03-18 14:59:37
  • 79 MTGRD 0.0000799600 22100.0000000000 0.03% MTGRD/TRY 2024-03-18 14:59:37
  • 80 FPFT 0.0090606200 26614.0000000000 0.04% FPFT/GLFT 2024-03-18 14:59:37
  • 81 MXGP 0.0041971200 11379.4100000000 0.02% MXGP/GLFT 2024-03-18 14:59:37
  • 82 IWFT 0.0006407900 11689.7200000000 0.02% IWFT/TRY 2024-03-18 14:59:37
  • 83 GLFT 0.0000150000 8183.3000000000 0.01% GLFT/USDT 2024-03-18 14:59:37
  • 84 PTSHP 0.0000058400 3364.2500000000 0.00% PTSHP/TRY 2024-03-18 14:59:37
  • 85 VRM 0.0014224200 10173.4100000000 0.01% VRM/TRY 2024-03-18 14:59:37
  • 86 MGPT 0.0055105100 29173.0000000000 0.04% MGPT/GLFT 2024-03-18 14:59:37
  • 87 AFYON 0.0025054000 3475.6700000000 0.01% AFYON/GLFT 2024-03-18 14:59:37
  • 88 DAFT 0.0022175200 3077.0300000000 0.00% DAFT/GLFT 2024-03-18 14:59:37
  • 89 SION 0.0029185500 3997.7700000000 0.01% SION/GLFT 2024-03-18 14:59:37
  • 90 ADANA 0.0045475600 5034.0400000000 0.01% ADANA/GLFT 2024-03-18 14:59:37
  • 91 TMSH 0.0010302700 10896.2500000000 0.02% TMSH/GLFT 2024-03-18 14:59:37
  • 92 DNZ 0.0008865700 1121.4000000000 0.00% DNZ/GLFT 2024-03-18 14:59:37
  • 93 FKSK 0.0008927300 14474.5500000000 0.02% FKSK/GLFT 2024-03-18 14:59:37
  • 94 ESES 0.0015712600 5592.9200000000 0.01% ESES/GLFT 2024-03-18 14:59:37
  • 95 BITCI 0.0017181700 130136.0000000000 0.19% BITCI/USDT 2024-03-18 14:59:37
  • 96 TBFT 0.0087473800 8473.1600000000 0.01% TBFT/GLFT 2024-03-18 14:59:37
  • 97 KSTT 0.0006004700 5445.5000000000 0.01% KSTT/GLFT 2024-03-18 14:59:37
  • 98 AGRO 0.0003510400 11171.6500000000 0.02% AGRO/TRY 2024-03-18 14:59:37
  • 99 BTC 68544.0000000000 9848211.0000000000 14.22% BTC/USDT 2024-03-18 14:59:37
  • 100 MTRK 0.0005937300 16607.0300000000 0.02% MTRK/TRY 2024-03-18 14:59:37
  • 101 MRGN 0.0000022700 9700.9000000000 0.01% MRGN/TRY 2024-03-17 12:13:18
  • 102 TRV 0.0003421200 1954.5200000000 0.00% TRV/TRY 2024-03-17 12:13:18
  • 103 ICE 0.0093968400 17972.1700000000 0.03% ICE/USDT 2024-03-17 12:13:18
  • 104 BEDU 0.0000111500 4523.3000000000 0.01% BEDU/TRY 2024-03-17 12:13:17
  • 105 ENFT 0.0014274200 859.3700000000 0.00% ENFT/GLFT 2024-03-17 12:13:17
  • 106 PRX 0.7640060000 19390.2600000000 0.03% PRX/TRY 2024-03-17 12:13:16
  • 107 TESTO 0.0013397300 1788.3700000000 0.00% TESTO/TRY 2024-03-17 12:03:09
  • 108 VRA 0.0113460100 114825.0000000000 0.17% VRA/TRY 2024-03-17 05:55:02
  • 109 BTT 0.0000014100 373.4900000000 0.00% BTT/TRY 2024-03-17 05:55:02
  • 110 RNDR 10.8200000000 211631.0000000000 0.31% RNDR/TRY 2024-03-09 11:04:11
  • 111 UMA 4.3900000000 151433.0000000000 0.22% UMA/TRY 2024-03-09 11:04:10
  • 112 FLOKI 0.0002712400 105632.0000000000 0.15% FLOKI/TRY 2024-03-09 11:04:10
  • 113 CFT 0.0045136500 1091.7100000000 0.00% CFT/GLFT 2024-03-09 11:04:10
  • 114 TMFT 0.0003926900 8128.0100000000 0.01% TMFT/GLFT 2024-03-09 11:04:10
  • 115 JASMY 0.0221223400 862432.0000000000 1.25% JASMY/TRY 2024-03-09 11:04:10
  • 116 WLD 8.3400000000 1003708.0000000000 1.45% WLD/TRY 2024-03-09 11:04:10
  • 117 ARKM 2.9200000000 324924.0000000000 0.47% ARKM/TRY 2024-03-09 11:04:10
  • 118 BTC 67806.0000000000 3666528.0000000000 5.29% BTC/TRY 2024-03-07 16:39:30
  • 119 VT 0.0175889900 4785.1200000000 0.01% VT/TRY 2024-03-07 16:39:30
  • 120 OP 4.6100000000 270003.0000000000 0.39% OP/TRY 2024-03-07 16:34:00
  • 121 INJ 42.2100000000 77747.0000000000 0.11% INJ/TRY 2024-03-07 16:34:00
  • 122 TRX 0.1367090000 156302.0000000000 0.23% TRX/USDT 2024-03-07 16:34:00
  • 123 LAZIO 2.8100000000 27731.0000000000 0.04% LAZIO/GLFT 2024-03-07 16:33:59
  • 124 BSCL 0.0014917500 1054.2900000000 0.00% BSCL/TRY 2024-03-07 16:33:59
  • 125 BRACE 0.0000047300 708.3000000000 0.00% BRACE/GLFT 2024-03-07 16:33:59
  • 126 ALPINE 2.3300000000 29395.0000000000 0.04% ALPINE/GLF… 2024-03-07 16:33:59
  • 127 SANTOS 6.5800000000 43669.0000000000 0.06% SANTOS/GLF… 2024-03-07 16:33:59
  • 128 ANKA 0.0016075900 3889.5700000000 0.01% ANKA/GLFT 2024-03-07 16:33:59
  • 129 GAMI 0.1933940000 2207.8200000000 0.00% GAMI/TRY 2024-03-07 16:33:59
  • 130 PORTO 2.9600000000 37494.0000000000 0.05% PORTO/GLFT 2024-03-07 16:33:59
  • 131 XAUT 2210.8100000000 351313.0000000000 0.51% XAUT/TRY 2024-03-07 16:33:59
  • 132 EURT 1.1100000000 775873.0000000000 1.12% EURT/TRY 2024-03-07 16:33:59
  • 133 CHZ 0.1506200000 306194.0000000000 0.44% CHZ/TRY 2024-03-07 16:33:59
  • 134 EDU 0.9738780000 514575.0000000000 0.74% EDU/TRY 2024-03-07 16:33:59
  • 135 ARB 2.1100000000 39264.0000000000 0.06% ARB/TRY 2024-03-07 16:33:59
  • 136 TENET 0.1375550000 144775.0000000000 0.21% TENET/TRY 2024-03-07 16:33:59
  • 137 SHIB 0.0000314700 1198231.0000000000 1.73% SHIB/TRY 2024-03-07 16:33:58
  • 138 SOL 141.3700000000 1581251.0000000000 2.28% SOL/TRY 2024-03-07 16:33:58
  • 139 BNB 438.6700000000 1022679.0000000000 1.48% BNB/TRY 2024-03-07 16:33:58
  • 140 TRX 0.1394330000 6081.4000000000 0.01% TRX/TRY 2024-03-07 16:33:58
  • 141 AVAX 43.5500000000 547107.0000000000 0.79% AVAX/TRY 2024-03-07 16:33:58
  • 142 SAND 0.7081890000 146628.0000000000 0.21% SAND/TRY 2024-03-07 16:33:58
  • 143 ALBEDO 0.0000114600 465.9500000000 0.00% ALBEDO/TRY 2024-03-07 16:33:58
  • 144 USDT 1.0240000000 5380625.0000000000 7.77% USDT/TRY 2024-03-07 16:33:58
  • 145 AUDIO 0.3103470000 114056.0000000000 0.16% AUDIO/TRY 2024-03-07 16:33:58
  • 146 GAL 3.6600000000 75483.0000000000 0.11% GAL/TRY 2024-03-07 16:33:58
  • 147 ATA 0.1558020000 68952.0000000000 0.10% ATA/TRY 2024-03-07 16:33:58
  • 148 XRP 0.6378100000 9100.9500000000 0.01% XRP/TRY 2024-03-07 16:33:58
  • 149 ETH 3860.7900000000 2997149.0000000000 4.33% ETH/TRY 2024-03-07 16:33:58
  • 150 KSK 0.0081541600 5687.0500000000 0.01% KSK/GLFT 2024-03-07 16:33:58
  • 151 HOT 0.0039353900 632559.0000000000 0.91% HOT/TRY 2024-03-07 16:33:58
  • 152 DOGE 0.1532580000 527101.0000000000 0.76% DOGE/TRY 2024-03-07 16:33:58
  • 153 ACH 0.0291126900 65337.0000000000 0.09% ACH/TRY 2024-03-07 16:33:58
  • 154 ALGO 0.2709200000 55464.0000000000 0.08% ALGO/TRY 2024-03-07 16:29:57
  • 155 GLFT 0.0000161400 3732.8300000000 0.01% GLFT/TRY 2024-03-07 16:23:07
  • 156 KRIPTO 0.0001388100 1249.5700000000 0.00% KRIPTO/TRY 2024-03-07 16:23:06
  • 157 ESPT 0.0002785600 176.9800000000 0.00% ESPT/TRY 2024-03-07 16:14:26
  • 158 DXGM 0.0024404700 11.3700000000 0.00% DXGM/TRY 2024-03-07 15:23:14
  • 159 GLXIA 0.0000056000 266.4900000000 0.00% GLXIA/TRY 2024-03-07 13:22:01
  • 160 EGRN 0.9296920000 8.0300000000 0.00% EGRN/USDT 2024-03-07 04:20:29
  • 161 TVK 0.0268052900 34985.0000000000 0.05% TVK/USDT 2023-07-16 18:00:48
  • 162 MCL 0.0649400000 8629.7900000000 0.01% MCL/BITCI 2023-01-12 03:06:31
  • 163 GBSK 0.0063380100 15998.4500000000 0.02% GBSK/TRY 2023-01-12 03:06:31
  • 164 GBSK 0.0061557500 10605.8500000000 0.02% GBSK/BITCI 2023-01-12 03:06:31
  • 165 MCL 0.0643800000 8782.4100000000 0.01% MCL/USDT 2023-01-12 03:06:31
  • 166 BFT 0.0779570000 32817.0000000000 0.05% BFT/BITCI 2023-01-12 03:06:31
  • 167 DNZ 0.0018749500 16847.8800000000 0.02% DNZ/BITCI 2023-01-12 03:06:31
  • 168 ANKA 0.0036345000 11429.3400000000 0.02% ANKA/TRY 2023-01-12 03:06:31
  • 169 DNZ 0.0018982600 19524.1900000000 0.03% DNZ/TRY 2023-01-12 03:06:31
  • 170 TBFT 0.0324516900 22967.0000000000 0.03% TBFT/TRY 2023-01-12 03:06:31
  • 171 ESES 0.0037085400 12047.2700000000 0.02% ESES/TRY 2023-01-12 03:06:31
  • 172 KSK 0.0030459700 9508.4600000000 0.01% KSK/TRY 2023-01-12 03:06:31
  • 173 RFT 0.0179563000 28812.0000000000 0.04% RFT/BITCI 2023-01-12 03:06:31
  • 174 TBFT 0.0305361900 11474.0800000000 0.02% TBFT/USDT 2023-01-12 03:06:31
  • 175 SNFT 0.0564660000 6692.3100000000 0.01% SNFT/USDT 2023-01-12 03:06:31
  • 176 BFT 0.0790280000 21356.0000000000 0.03% BFT/USDT 2023-01-12 03:06:31
  • 177 RFT 0.0178410900 20891.0000000000 0.03% RFT/USDT 2023-01-12 03:06:31
  • 178 TBFT 0.0311291200 14276.6000000000 0.02% TBFT/BITCI 2023-01-12 03:06:31
  • 179 KSK 0.0030262900 14404.8900000000 0.02% KSK/BITCI 2023-01-12 03:06:31
  • 180 BKN 0.0073504000 15124.0000000000 0.02% BKN/BITCI 2023-01-12 03:06:31
  • 181 FPFT 0.0228249400 29005.0000000000 0.04% FPFT/BITCI 2023-01-12 03:06:31
  • 182 SION 0.0063431000 24892.0000000000 0.04% SION/BITCI 2023-01-12 03:06:31
  • 183 DAFT 0.0048005100 16999.6500000000 0.02% DAFT/BITCI 2023-01-12 03:06:31
  • 184 MGPT 0.0291753400 11481.8600000000 0.02% MGPT/BITCI 2023-01-12 03:06:31
  • 185 MGPT 0.0308759300 8640.6300000000 0.01% MGPT/USDT 2023-01-12 03:06:31
  • 186 DAFT 0.0048552600 23099.0000000000 0.03% DAFT/USDT 2023-01-12 03:06:31
  • 187 SION 0.0063950100 8876.5600000000 0.01% SION/USDT 2023-01-12 03:06:31
  • 188 SNFT 0.0559370000 9445.8100000000 0.01% SNFT/BITCI 2023-01-12 03:06:31
  • 189 FPFT 0.0231359600 29801.0000000000 0.04% FPFT/USDT 2023-01-12 03:06:31
  • 190 PORTO 2.7000000000 74533.0000000000 0.11% PORTO/USDT 2023-01-12 03:06:31
  • 191 LAZIO 3.2600000000 62764.0000000000 0.09% LAZIO/USDT 2023-01-12 03:06:31
  • 192 SANTOS 4.8200000000 87034.0000000000 0.13% SANTOS/USD… 2023-01-12 03:06:31
  • 193 ALPINE 2.1200000000 49253.0000000000 0.07% ALPINE/USD… 2023-01-12 03:06:31
  • 194 ESES 0.0035474600 27496.0000000000 0.04% ESES/BITCI 2023-01-12 03:06:31
  • 195 NR1 0.0101995700 25592.0000000000 0.04% NR1/BITCI 2023-01-12 03:06:31
  • 196 ENFT 0.0077713300 20998.0000000000 0.03% ENFT/BITCI 2023-01-12 03:06:31
  • 197 FKSK 0.0031338400 9213.9900000000 0.01% FKSK/BITCI 2023-01-12 03:06:31
  • 198 TMFT 0.0074161000 38408.0000000000 0.06% TMFT/BITCI 2023-01-12 03:06:31
  • 199 MXGP 0.0116837600 29096.0000000000 0.04% MXGP/BITCI 2023-01-12 03:06:31
  • 200 BDRM 0.0129441100 23897.0000000000 0.03% BDRM/BITCI 2023-01-12 03:06:31
  • 201 CFT 0.0048491700 19308.5800000000 0.03% CFT/BITCI 2023-01-12 03:06:31
  • 202 TMSH 0.0020669200 19835.4400000000 0.03% TMSH/BITCI 2023-01-12 03:06:31
  • 203 KSTT 0.0017598600 9809.9000000000 0.01% KSTT/BITCI 2023-01-12 03:06:31
  • 204 BDRM 0.0136134100 14988.1800000000 0.02% BDRM/TRY 2023-01-12 03:06:31
  • 205 TMFT 0.0075925700 8503.7800000000 0.01% TMFT/TRY 2023-01-12 03:06:31
  • 206 ADANA 0.0072061600 10402.0800000000 0.02% ADANA/TRY 2023-01-12 03:06:31
  • 207 CFT 0.0049541400 18587.8100000000 0.03% CFT/USDT 2023-01-12 03:06:31
  • 208 FKSK 0.0032275900 19242.3100000000 0.03% FKSK/TRY 2023-01-12 03:06:31
  • 209 TMSH 0.0019971100 8119.3800000000 0.01% TMSH/TRY 2023-01-12 03:06:31
  • 210 AFYON 0.0033893100 10831.4900000000 0.02% AFYON/BITC… 2023-01-12 03:06:31
  • 211 ADANA 0.0072044200 5540.4700000000 0.01% ADANA/BITC… 2023-01-12 03:06:31
  • 212 AFYON 0.0035418300 20686.0000000000 0.03% AFYON/TRY 2023-01-12 03:06:31
  • 213 ENFT 0.0080587200 20979.0000000000 0.03% ENFT/USDT 2023-01-12 03:06:31
  • 214 MXGP 0.0121305400 7312.4800000000 0.01% MXGP/USDT 2023-01-12 03:06:31
  • 215 BKN 0.0071144500 3642.3000000000 0.01% BKN/USDT 2023-01-12 03:02:11
  • 216 CEEK 0.0915550000 1318.1300000000 0.00% CEEK/TRY 2023-01-12 02:58:11
  • 217 BRACE 0.0000292900 3295.4200000000 0.00% BRACE/TRY 2023-01-12 02:38:21
  • 218 KSTT 0.0017799700 7693.1500000000 0.01% KSTT/TRY 2023-01-12 02:38:21
  • 219 ANKA 0.0034379700 5608.2900000000 0.01% ANKA/BITCI 2023-01-12 02:34:16
  • 220 VTRA 0.1861320000 4822.5800000000 0.01% VTRA/BITCI 2023-01-12 02:17:39
  • 221 CRTB 0.1020200000 1183.0800000000 0.00% CRTB/BITCI 2023-01-12 02:13:21
  • 222 BRACE 0.0000299500 699.6700000000 0.00% BRACE/BITC… 2023-01-12 01:50:29
  • 223 MTRK 0.0011747000 69.1900000000 0.00% MTRK/BITCI 2023-01-12 01:27:00
  • 224 INCI 0.0022783600 6.9300000000 0.00% INCI/BITCI 2023-01-12 01:10:21
  • 225 ZIG 0.0075896400 26.4700000000 0.00% ZIG/TRY 2023-01-12 01:06:24
  • 226 MANC 0.9171480000 37.5700000000 0.00% MANC/TRY 2023-01-11 21:11:35
  • 227 KRIPTO 0.0004746300 6.3200000000 0.00% KRIPTO/USD… 2023-01-11 20:18:11
  • 228 IWFT 0.0010099800 2.0500000000 0.00% IWFT/BITCI 2023-01-11 03:23:49
  • 229 DAO 1.2800000000 11.9900000000 0.00% DAO/TRY 2023-01-08 06:14:20
  • 230 BTT 0.0003623500 39.3900000000 0.00% BTT/TRY 2022-12-12 19:46:20
  • 231 KRIPTO 0.0007563600 100198.0000000000 0.14% KRIPTO/BIT… 2022-12-11 06:21:41
  • 232 USDT 1.0070000000 8690.8900000000 0.01% USDT/BRL 2022-11-11 14:30:55
  • 233 BITCI 0.0047068500 23071.0000000000 0.03% BITCI/BRL 2022-11-11 14:30:55
  • 234 BTC 17394.5700000000 7449.7200000000 0.01% BTC/BRL 2022-11-11 14:30:55
  • 235 BFT 0.7982380000 15664.3000000000 0.02% BFT/BRL 2022-11-11 14:30:55
  • 236 ETH 1281.3800000000 3702.9300000000 0.01% ETH/BRL 2022-11-11 14:30:55
  • 237 BNB 291.8600000000 4105.2800000000 0.01% BNB/BRL 2022-11-11 14:30:55
  • 238 LAZIO 4.1700000000 177.9200000000 0.00% LAZIO/BITC… 2022-10-21 23:36:50
  • 239 ALPINE 2.7600000000 177.9000000000 0.00% ALPINE/BIT… 2022-10-21 21:57:13
  • 240 PORTO 3.3400000000 463.4700000000 0.00% PORTO/BITC… 2022-10-21 17:52:33
  • 241 SANTOS 13.7000000000 10.4100000000 0.00% SANTOS/BIT… 2022-10-21 04:30:12
  • 242 CRTB 0.1365250000 7478.6200000000 0.01% CRTB/TRY 2022-09-29 23:04:45
  • 243 VTRA 0.2201570000 14880.3400000000 0.02% VTRA/TRY 2022-09-29 22:35:24
  • 244 SNX 4.6700000000 62.5800000000 0.00% SNX/CHFT 2022-09-29 02:56:13
  • 245 BCH 114.4500000000 359930.0000000000 0.52% BCH/CHFT 2022-09-29 02:18:42
  • 246 DGB 0.0094519300 208583.0000000000 0.30% DGB/CHFT 2022-09-29 00:56:19
  • 247 ADA 0.5665410000 264.2400000000 0.00% ADA/CHFT 2022-09-28 22:33:38
  • 248 STORJ 0.0095831300 0.0361283900 0.00% STORJ/CHFT 2022-09-28 09:09:44
  • 249 UNI 13.5900000000 16.8100000000 0.00% UNI/CHFT 2022-09-28 06:48:09
  • 250 ZEC 33.3400000000 1.6600000000 0.00% ZEC/CHFT 2022-09-28 04:51:11
  • 251 BITCI 0.0056475600 5.7800000000 0.00% BITCI/CHFT 2022-09-11 07:32:47
  • 252 BRACE 0.0000865000 219.5700000000 0.00% BRACE/CHFT 2022-09-11 04:03:23
  • 253 TMSH 0.0032552500 46.9500000000 0.00% TMSH/CHFT 2022-09-10 22:59:36
  • 254 SHIB 0.0000162200 1.1100000000 0.00% SHIB/CHFT 2022-09-10 01:37:59
  • 255 XLM 0.1432490000 12.8900000000 0.00% XLM/CHFT 2022-09-09 18:53:04
  • 256 EOS 0.9797110000 8.0200000000 0.00% EOS/CHFT 2022-09-09 16:50:57
  • 257 TBFT 0.0561670000 8.4400000000 0.00% TBFT/CHFT 2022-09-09 07:11:17
  • 258 BTG 6.8100000000 17.4100000000 0.00% BTG/CHFT 2022-09-08 17:24:22
  • 259 SOL 35.5400000000 161.3700000000 0.00% SOL/CHFT 2022-09-08 08:27:33
  • 260 MANA 1.2900000000 1.4700000000 0.00% MANA/CHFT 2022-09-08 02:42:22
  • 261 ESES 0.0140592200 36.5800000000 0.00% ESES/CHFT 2022-09-07 22:30:20
  • 262 HOT 0.0011896300 0.3290850000 0.00% HOT/CHFT 2022-09-07 06:39:53
  • 263 ETH 1701.2100000000 6.1200000000 0.00% ETH/CHFT 2022-09-07 06:35:53
  • 264 DOGE 0.0420695000 2.3100000000 0.00% DOGE/CHFT 2022-09-07 03:48:41
  • 265 FPFT 0.0270369500 32.4100000000 0.00% FPFT/CHFT 2022-09-04 17:55:23
  • 266 BKN 0.0081336400 16.0700000000 0.00% BKN/CHFT 2022-09-04 17:27:16
  • 267 ANKA 0.0033057400 15.1800000000 0.00% ANKA/CHFT 2022-08-30 21:17:38
  • 268 RFT 0.0218190100 3.9500000000 0.00% RFT/CHFT 2022-08-30 21:11:40
  • 269 ALGO 0.2816490000 35.1700000000 0.00% ALGO/CHFT 2022-08-29 19:01:23
  • 270 XRP 0.2542120000 0.9629790000 0.00% XRP/CHFT 2022-08-29 08:34:38
  • 271 KSK 0.0031942300 0.3544860000 0.00% KSK/CHFT 2022-08-29 02:08:30
  • 272 GRT 0.0716240000 0.7162440000 0.00% GRT/CHFT 2022-08-28 22:46:22
  • 273 AVAX 24.3200000000 0.1619540000 0.00% AVAX/CHFT 2022-08-27 22:59:28
  • 274 BAT 0.1742500000 28.0000000000 0.00% BAT/CHFT 2022-08-27 05:38:27
  • 275 MGPT 0.1483070000 6.6700000000 0.00% MGPT/CHFT 2022-08-25 07:45:46
  • 276 LINK 7.2300000000 3.9200000000 0.00% LINK/CHFT 2022-08-25 05:33:42
  • 277 ELF 0.1091560000 4.5600000000 0.00% ELF/CHFT 2022-08-24 23:55:16
  • 278 BFT 0.1542660000 9009.0000000000 0.01% BFT/CHFT 2022-08-12 20:33:21
  • 279 MXGP 0.0262350400 20.2500000000 0.00% MXGP/CHFT 2022-08-12 19:17:16
  • 280 TRX 0.0613070000 2.1500000000 0.00% TRX/CHFT 2022-08-12 15:41:00
  • 281 CHFT 0.8877730000 304.0400000000 0.00% CHFT/BITCI 2022-08-12 13:43:12
  • 282 NR1 0.0380524300 94.0900000000 0.00% NR1/CHFT 2022-08-12 12:34:40
  • 283 SNFT 0.0147035900 0.2940720000 0.00% SNFT/CHFT 2022-08-12 11:46:19
  • 284 ENFT 0.0084561100 48.9700000000 0.00% ENFT/CHFT 2022-08-12 04:52:19
  • 285 BTC 24924.0000000000 12436.6900000000 0.02% BTC/CHFT 2022-08-11 04:20:31
  • 286 CFT 0.0108206300 86.7800000000 0.00% CFT/CHFT 2022-08-11 00:55:38
  • 287 DASH 50.3800000000 1851.2000000000 0.00% DASH/CHFT 2022-08-10 19:41:46
  • 288 AFYON 0.0094924800 0.9288980000 0.00% AFYON/CHFT 2022-08-10 17:13:24
  • 289 DAFT 0.0070504500 100.9000000000 0.00% DAFT/CHFT 2022-08-10 01:30:09
  • 290 SION 0.0200825400 98.6300000000 0.00% SION/CHFT 2022-08-09 21:41:09
  • 291 BDRM 0.0271642800 8.8500000000 0.00% BDRM/CHFT 2022-08-09 16:28:17
  • 292 PUNDIX 0.7342960000 35.0100000000 0.00% PUNDIX/CHF… 2022-08-09 10:13:22
  • 293 FKSK 0.0121556400 1.3500000000 0.00% FKSK/CHFT 2022-08-09 09:05:10
  • 294 ADANA 0.0122714900 5.7000000000 0.00% ADANA/CHFT 2022-08-09 01:12:00
  • 295 ZRX 0.3912410000 11.7400000000 0.00% ZRX/CHFT 2022-08-08 23:27:22
  • 296 XTZ 2.1100000000 122.4200000000 0.00% XTZ/CHFT 2022-08-08 22:31:01
  • 297 LTC 64.4800000000 91.3800000000 0.00% LTC/CHFT 2022-08-08 22:14:04
  • 298 TMFT 0.0036344400 0.3634440000 0.00% TMFT/CHFT 2022-08-03 00:47:05
  • 299 KSTT 0.0116481400 21.5500000000 0.00% KSTT/CHFT 2022-07-22 07:00:54
  • 300 DNZ 0.0031206600 9.4500000000 0.00% DNZ/CHFT 2022-07-21 04:35:24
  • 301 XMR 110.9400000000 14.4200000000 0.00% XMR/CHFT 2022-07-09 21:56:02
  • 302 DASH 43.9900000000 37005.0000000000 0.05% DASH/TRY 2022-06-14 04:02:30
  • 303 BCH 135.8400000000 49200.0000000000 0.07% BCH/TRY 2022-06-14 04:02:30
  • 304 DGB 0.0110190900 1565.3300000000 0.00% DGB/TRY 2022-06-14 03:57:38
  • 305 XTZ 1.5400000000 1492.4300000000 0.00% XTZ/TRY 2022-06-14 03:52:39
  • 306 ELF 0.1333890000 727.6100000000 0.00% ELF/TRY 2022-06-14 03:52:39
  • 307 LTC 43.5000000000 156.6400000000 0.00% LTC/TRY 2022-06-14 03:22:40
  • 308 BAT 0.3926280000 1484.2300000000 0.00% BAT/TRY 2022-06-14 03:07:10
  • 309 XLM 0.1142510000 1163.5600000000 0.00% XLM/TRY 2022-06-14 02:38:03
  • 310 BTG 22.6900000000 45.3900000000 0.00% BTG/TRY 2022-06-14 01:42:46
  • 311 LINK 6.1700000000 4916.5500000000 0.01% LINK/TRY 2022-06-14 01:38:22
  • 312 EOS 0.9806990000 733.5200000000 0.00% EOS/TRY 2022-06-14 01:29:01
  • 313 PUNDIX 0.4197320000 5.4800000000 0.00% PUNDIX/USD… 2022-06-13 21:55:18
  • 314 XMR 98.6500000000 1.6900000000 0.00% XMR/TRY 2022-06-13 21:14:30
  • 315 ZEC 70.0000000000 330.4600000000 0.00% ZEC/TRY 2022-06-13 21:01:33
  • 316 DAFT 0.0163312700 5736.6400000000 0.01% DAFT/CHFT 2022-05-22 09:18:14
  • 317 DAFT 0.0156898500 18191.1300000000 0.03% DAFT/BITCI 2022-05-22 08:51:11
  • 318 DAFT 0.0162179300 1426.8300000000 0.00% DAFT/USDT 2022-05-22 08:44:33
  • 319 BTT 0.0026617700 3269.0700000000 0.00% BTT/TRY 2022-01-21 07:59:57
  • 320 NPXS 0.0067175300 51597.0000000000 0.07% NPXS/CHFT 2021-04-28 03:09:54
  • 321 BITCI 0.0643260000 23249.0000000000 0.03% BITCI/BTC 2021-04-05 04:48:35
  • 322 XTZ 5.1100000000 17916.5200000000 0.03% XTZ/BTC 2021-04-05 04:22:52
  • 323 EOS 6.0500000000 15718.8800000000 0.02% EOS/BTC 2021-04-05 04:22:52
  • 324 BTC 58598.0000000000 181611.0000000000 0.26% BTC/USD 2021-04-05 04:22:51
  • 325 CHFT 1.0600000000 103261.0000000000 0.15% CHFT/USD 2021-04-05 04:22:51
  • 326 LINK 30.7800000000 113363.0000000000 0.16% LINK/BTC 2021-04-05 04:22:51
  • 327 ZRX 1.8500000000 45853.0000000000 0.07% ZRX/BTC 2021-04-05 04:22:51
  • 328 DOGE 0.0644500000 47266.0000000000 0.07% DOGE/BTC 2021-04-05 04:22:51
  • 329 XRP 0.5988450000 29736.0000000000 0.04% XRP/BTC 2021-04-05 03:57:10
  • 330 BTG 43.6200000000 156289.0000000000 0.23% BTG/BTC 2021-04-05 03:32:59
  • 331 XMR 260.4700000000 8107.0900000000 0.01% XMR/BTC 2021-04-05 03:32:59
  • 332 BAT 1.1700000000 10829.6900000000 0.02% BAT/BTC 2021-04-05 03:32:58
  • 333 DGB 0.0870020000 258438.0000000000 0.37% DGB/BTC 2021-04-05 03:32:58
  • 334 ELF 0.4626360000 6664.4900000000 0.01% ELF/BTC 2021-04-05 03:32:58
  • 335 DASH 263.3300000000 35603.0000000000 0.05% DASH/BTC 2021-04-05 03:32:58
  • 336 BCH 617.9200000000 15147.3700000000 0.02% BCH/BTC 2021-04-05 03:32:58
  • 337 TRX 0.1126960000 2962.6500000000 0.00% TRX/BTC 2021-04-04 23:16:08
  • 338 ZEC 183.8800000000 21956.0000000000 0.03% ZEC/BTC 2021-04-04 22:51:02
  • 339 HOT 0.1033700000 341.5600000000 0.00% HOT/BTC 2021-04-04 21:38:09
  • 340 XLM 0.4433530000 497.8100000000 0.00% XLM/BTC 2021-04-04 19:03:47
  • 341 ETH 1003.0000000000 18451.4200000000 0.03% ETH/USD 2021-04-04 06:13:16
  • 342 LTC 211.5700000000 9079.1500000000 0.01% LTC/BTC 2021-04-04 00:21:24
  • 343 ETH 2091.4200000000 450947.0000000000 0.65% ETH/BTC 2021-04-04 00:21:24