Bitcoin.com Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Bitcoin.com Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2734.4204340491
거래량(24h) USD
2억6895만
거래량(24h) KRW
0
거래소 홈페이지
https://fmfw.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ADA 0.5821100000 680.8900000000 0.00% ADA/USDC 2024-11-10 14:20:40
  • 2 ONT 0.1953100000 245696.0000000000 0.01% ONT/USDT 2024-11-10 14:20:40
  • 3 THETA 1.3600000000 428316.0000000000 0.02% THETA/USDT 2024-11-10 14:19:20
  • 4 IMX 1.3100000000 969.3100000000 0.00% IMX/USDT 2024-11-10 14:19:20
  • 5 SOL 207.8700000000 6536.8000000000 0.00% SOL/ETH 2024-11-10 14:19:20
  • 6 XLM 0.1058770000 308283.0000000000 0.01% XLM/USDT 2024-11-10 14:19:20
  • 7 BAT 0.1787600000 70988.0000000000 0.00% BAT/USDT 2024-11-10 14:19:19
  • 8 BTC 79221.0000000000 19179286.0000000000 0.84% BTC/USDC 2024-11-10 14:19:19
  • 9 1INCH 0.2830460000 887289.0000000000 0.04% 1INCH/USDT 2024-11-10 14:19:19
  • 10 ETH 3196.2200000000 10829932.0000000000 0.47% ETH/BTC 2024-11-10 14:19:19
  • 11 LTC 76.9600000000 61.8700000000 0.00% LTC/USDC 2024-11-10 14:19:19
  • 12 UNI 9.4600000000 2180618.0000000000 0.10% UNI/USDT 2024-11-10 14:19:19
  • 13 WBTC 79091.0000000000 32713.0000000000 0.00% WBTC/ETH 2024-11-10 14:19:19
  • 14 NEAR 4.8100000000 1718906.0000000000 0.07% NEAR/USDT 2024-11-10 14:19:19
  • 15 USDT 1.0000000000 22307331.0000000000 0.97% USDT/USDC 2024-11-10 14:19:19
  • 16 TRX 0.1627690000 1100728.0000000000 0.05% TRX/USDT 2024-11-10 14:19:19
  • 17 HBAR 0.0567240000 3130.6000000000 0.00% HBAR/USDT 2024-11-10 14:19:19
  • 18 DYDX 1.2100000000 819446.0000000000 0.04% DYDX/USDT 2024-11-10 14:19:19
  • 19 ALGO 0.1401980000 139757.0000000000 0.01% ALGO/USDT 2024-11-10 14:19:19
  • 20 KNC 0.4864060000 76305.0000000000 0.00% KNC/USDT 2024-11-10 14:19:19
  • 21 CRV 0.2816020000 1091133.0000000000 0.05% CRV/USDT 2024-11-10 14:19:19
  • 22 BCH 433.4700000000 4398445.0000000000 0.19% BCH/USDT 2024-11-10 14:19:19
  • 23 LTC 77.2200000000 622451.0000000000 0.03% LTC/USDT 2024-11-10 14:19:19
  • 24 ETH 3197.4100000000 11028827.0000000000 0.48% ETH/USDC 2024-11-10 14:19:18
  • 25 THETA 1.3600000000 6280.9100000000 0.00% THETA/BTC 2024-11-10 14:19:18
  • 26 AAVE 197.7300000000 2753.3500000000 0.00% AAVE/ETH 2024-11-10 14:19:18
  • 27 TRX 0.1628290000 38064.0000000000 0.00% TRX/BTC 2024-11-10 14:19:18
  • 28 BTC 79335.0000000000 71862.0000000000 0.00% BTC/TUSD 2024-11-10 14:19:18
  • 29 DOT 4.9000000000 1259243.0000000000 0.05% DOT/USDT 2024-11-10 14:19:18
  • 30 ETH 3197.8500000000 34181477.0000000000 1.49% ETH/USDT 2024-11-10 14:19:18
  • 31 SHIB 0.0000228600 4504366.0000000000 0.20% SHIB/USDT 2024-11-10 14:19:18
  • 32 CHZ 0.0644410000 250247.0000000000 0.01% CHZ/USDT 2024-11-10 14:19:18
  • 33 BNB 630.8100000000 476783.0000000000 0.02% BNB/ETH 2024-11-10 14:19:17
  • 34 ADA 0.5800500000 10980.3500000000 0.00% ADA/BTC 2024-11-10 14:19:17
  • 35 UNI 9.4400000000 37.0000000000 0.00% UNI/USDC 2024-11-10 14:18:34
  • 36 XTZ 0.7073890000 469228.0000000000 0.02% XTZ/USDT 2024-11-10 14:18:33
  • 37 DOT 4.8800000000 119.8000000000 0.00% DOT/USDC 2024-11-10 14:18:33
  • 38 GHST 0.9629070000 291069.0000000000 0.01% GHST/USDT 2024-11-10 14:18:33
  • 39 AVAX 31.6900000000 153643.0000000000 0.01% AVAX/BTC 2024-11-10 14:18:33
  • 40 WBTC 79078.0000000000 1362.1900000000 0.00% WBTC/BTC 2024-11-10 14:18:33
  • 41 BTC 79199.0000000000 31287655.0000000000 1.36% BTC/USDT 2024-11-10 14:18:33
  • 42 UNI 9.4500000000 92.9400000000 0.00% UNI/ETH 2024-11-10 14:18:33
  • 43 XRP 0.5774050000 1556109.0000000000 0.07% XRP/USDT 2024-11-10 14:18:33
  • 44 EOS 0.5178180000 579410.0000000000 0.03% EOS/USDT 2024-11-10 14:18:33
  • 45 COMP 48.7800000000 192995.0000000000 0.01% COMP/USDT 2024-11-10 14:18:32
  • 46 AVAX 31.6200000000 1761547.0000000000 0.08% AVAX/USDT 2024-11-10 14:18:32
  • 47 IMX 1.3000000000 527.9200000000 0.00% IMX/USDC 2024-11-10 14:15:39
  • 48 SOL 207.0900000000 435.7100000000 0.00% SOL/USDC 2024-11-10 14:15:38
  • 49 XMR 164.6200000000 514.9300000000 0.00% XMR/BTC 2024-11-10 14:15:38
  • 50 VET 0.0240967300 62898.0000000000 0.00% VET/BTC 2024-11-10 14:15:38
  • 51 RUNE 5.4200000000 6498.3800000000 0.00% RUNE/USDT 2024-11-10 14:15:37
  • 52 WBTC 78993.0000000000 46.6800000000 0.00% WBTC/USDC 2024-11-10 14:11:39
  • 53 AVAX 31.5700000000 159.6400000000 0.00% AVAX/USDC 2024-11-10 14:11:39
  • 54 GLEEC 0.0648600000 1058.8900000000 0.00% GLEEC/USDT 2024-11-10 14:11:38
  • 55 BCH 433.5500000000 324.7300000000 0.00% BCH/USDC 2024-11-10 14:11:38
  • 56 AXS 5.3900000000 315145.0000000000 0.01% AXS/USDT 2024-11-10 14:11:37
  • 57 MANA 0.3307080000 108852.0000000000 0.00% MANA/USDT 2024-11-10 14:11:37
  • 58 TRX 0.1631270000 114.6800000000 0.00% TRX/ETH 2024-11-10 14:11:36
  • 59 XRP 0.5787170000 5384.4400000000 0.00% XRP/ETH 2024-11-10 14:11:36
  • 60 XMR 164.4200000000 53627.0000000000 0.00% XMR/USDT 2024-11-10 14:10:34
  • 61 DASH 25.3500000000 7330.6100000000 0.00% DASH/BTC 2024-11-10 14:10:34
  • 62 GALA 0.0239447600 1167098.0000000000 0.05% GALA/USDT 2024-11-10 14:10:34
  • 63 DASH 24.9000000000 93177.0000000000 0.00% DASH/USDT 2024-11-10 14:10:34
  • 64 SNX 1.6100000000 13279.0900000000 0.00% SNX/USDT 2024-11-10 14:10:33
  • 65 LINK 14.3900000000 29331.0000000000 0.00% LINK/ETH 2024-11-10 14:10:33
  • 66 ADA 0.5697880000 599180.0000000000 0.03% ADA/ETH 2024-11-10 14:10:32
  • 67 LINK 14.3400000000 1344543.0000000000 0.06% LINK/USDT 2024-11-10 14:08:00
  • 68 EOS 0.5180760000 1885.4400000000 0.00% EOS/BTC 2024-11-10 14:07:59
  • 69 SOL 206.6400000000 431914.0000000000 0.02% SOL/BTC 2024-11-10 14:07:59
  • 70 BNB 635.0800000000 2070806.0000000000 0.09% BNB/USDT 2024-11-10 14:07:59
  • 71 UNI 9.3900000000 74828.0000000000 0.00% UNI/BTC 2024-11-10 14:07:58
  • 72 XRP 0.5762900000 64819.0000000000 0.00% XRP/BTC 2024-11-10 14:07:58
  • 73 LTC 76.4600000000 51776.0000000000 0.00% LTC/BTC 2024-11-10 14:07:58
  • 74 LTC 76.5200000000 88.0800000000 0.00% LTC/ETH 2024-11-10 14:07:58
  • 75 SAND 0.2798010000 562119.0000000000 0.02% SAND/USDT 2024-11-10 14:03:34
  • 76 TFUEL 0.0580740000 184797.0000000000 0.01% TFUEL/USDT 2024-11-10 14:03:34
  • 77 MKR 1519.1200000000 245325.0000000000 0.01% MKR/USDT 2024-11-10 14:03:33
  • 78 IOST 0.0052857300 100055.0000000000 0.00% IOST/USDT 2024-11-10 14:03:33
  • 79 BNB 631.9900000000 122005.0000000000 0.01% BNB/BTC 2024-11-10 14:03:33
  • 80 SHIB 0.0000228900 43026.0000000000 0.00% SHIB/BTC 2024-11-10 14:03:32
  • 81 NEO 10.9100000000 209182.0000000000 0.01% NEO/USDT 2024-11-10 14:03:32
  • 82 GRT 0.1751520000 893392.0000000000 0.04% GRT/USDT 2024-11-10 14:02:26
  • 83 WBTC 79244.0000000000 7425.2200000000 0.00% WBTC/USDT 2024-11-10 13:59:47
  • 84 NEAR 4.7700000000 107596.0000000000 0.00% NEAR/BTC 2024-11-10 13:59:47
  • 85 XLM 0.1055550000 2626.2000000000 0.00% XLM/USDC 2024-11-10 13:59:47
  • 86 FTM 0.7686890000 494285.0000000000 0.02% FTM/USDT 2024-11-10 13:59:47
  • 87 VET 0.0241082500 209531.0000000000 0.01% VET/USDT 2024-11-10 13:59:46
  • 88 FIL 4.1100000000 1606288.0000000000 0.07% FIL/USDT 2024-11-10 13:59:45
  • 89 NEO 10.9400000000 135.7500000000 0.00% NEO/BTC 2024-11-10 13:59:45
  • 90 ATOM 4.9200000000 254.9200000000 0.00% ATOM/BTC 2024-11-10 13:59:45
  • 91 CSOV 0.0009002000 94.6000000000 0.00% CSOV/USDT 2024-11-10 13:59:45
  • 92 ONE 0.0141969800 119856.0000000000 0.01% ONE/BTC 2024-11-10 13:59:44
  • 93 XEC 0.0000357700 0.3576990000 0.00% XEC/USDT 2024-11-10 13:58:53
  • 94 AAVE 198.1700000000 6571158.0000000000 0.29% AAVE/USDT 2024-11-10 13:58:53
  • 95 AAVE 198.0700000000 19272.2900000000 0.00% AAVE/BTC 2024-11-10 13:58:53
  • 96 THETA 1.3700000000 344.9200000000 0.00% THETA/USDC 2024-11-10 13:58:53
  • 97 XLM 0.1056150000 2901.8800000000 0.00% XLM/ETH 2024-11-10 13:58:52
  • 98 XEC 0.0000361200 0.3612440000 0.00% XEC/BTC 2024-11-10 13:55:43
  • 99 AAVE 197.5600000000 34.3800000000 0.00% AAVE/USDC 2024-11-10 13:55:43
  • 100 SNX 1.6300000000 3.6800000000 0.00% SNX/BTC 2024-11-10 13:55:42
  • 101 SOL 204.9500000000 15963922.0000000000 0.70% SOL/USDT 2024-11-10 13:55:42
  • 102 ATOM 4.9000000000 639486.0000000000 0.03% ATOM/USDT 2024-11-10 13:55:42
  • 103 STORJ 0.4731610000 585.8700000000 0.00% STORJ/BTC 2024-11-10 13:55:41
  • 104 HBAR 0.0527610000 1.4200000000 0.00% HBAR/BTC 2024-11-10 13:55:41
  • 105 YFI 5642.8500000000 193476.0000000000 0.01% YFI/USDT 2024-11-10 13:55:40
  • 106 DGB 0.0063399900 670.9800000000 0.00% DGB/USDT 2024-11-10 13:55:40
  • 107 XLM 0.1064720000 2317.5700000000 0.00% XLM/BTC 2024-11-10 13:55:40
  • 108 MKR 1538.4000000000 755.9700000000 0.00% MKR/BTC 2024-11-10 13:51:32
  • 109 LINK 14.4400000000 59115.0000000000 0.00% LINK/BTC 2024-11-10 13:51:32
  • 110 NEO 10.9100000000 14.5200000000 0.00% NEO/USDC 2024-11-10 13:47:38
  • 111 LDO 1.4600000000 516.2800000000 0.00% LDO/USDT 2024-11-10 13:47:38
  • 112 CHZ 0.0646650000 30388.0000000000 0.00% CHZ/USDC 2024-11-10 13:47:37
  • 113 CHZ 0.0652600000 672.9600000000 0.00% CHZ/BTC 2024-11-10 13:47:35
  • 114 XRP 0.5716010000 54.4200000000 0.00% XRP/USDC 2024-11-10 13:43:34
  • 115 ZIL 0.0154683600 276426.0000000000 0.01% ZIL/USDT 2024-11-10 13:43:33
  • 116 KMD 0.2439800000 17900.1700000000 0.00% KMD/USDT 2024-11-10 13:43:33
  • 117 QTUM 2.5700000000 164.8300000000 0.00% QTUM/BTC 2024-11-10 13:35:41
  • 118 QTUM 2.5200000000 101.7700000000 0.00% QTUM/USDT 2024-11-10 13:35:41
  • 119 STORJ 0.4719500000 476.9500000000 0.00% STORJ/USDT 2024-11-10 13:34:38
  • 120 STORJ 0.4744450000 11.3900000000 0.00% STORJ/ETH 2024-11-10 13:34:38
  • 121 XEM 0.0170856100 92.5000000000 0.00% XEM/USDT 2024-11-10 13:34:38
  • 122 ALGO 0.1389120000 34001.0000000000 0.00% ALGO/BTC 2024-11-10 13:31:37
  • 123 BCH 428.2600000000 82714.0000000000 0.00% BCH/BTC 2024-11-10 13:31:36
  • 124 CRV 0.2813050000 3145.8900000000 0.00% CRV/BTC 2024-11-10 13:31:36
  • 125 BNB 619.7700000000 174.1500000000 0.00% BNB/USDC 2024-11-10 13:27:42
  • 126 RVN 0.0186167400 1.8200000000 0.00% RVN/BTC 2024-11-10 13:27:41
  • 127 DOGE 0.2380380000 2.3800000000 0.00% DOGE/USDT 2024-11-10 13:23:33
  • 128 SUSHI 0.7580220000 6.0600000000 0.00% SUSHI/BTC 2024-11-10 13:22:44
  • 129 ZEC 41.6700000000 41.6700000000 0.00% ZEC/BTC 2024-11-10 13:15:27
  • 130 ZEC 43.6000000000 145.0300000000 0.00% ZEC/USDT 2024-11-10 13:15:27
  • 131 OMG 0.1986100000 136.1200000000 0.00% OMG/USDT 2024-11-10 13:15:27
  • 132 SC 0.0039600900 118.5600000000 0.00% SC/BTC 2024-11-10 13:11:27
  • 133 OMG 0.2190410000 63.1100000000 0.00% OMG/BTC 2024-11-10 13:07:34
  • 134 XEM 0.0172700000 12.2600000000 0.00% XEM/BTC 2024-11-10 13:07:33
  • 135 SAND 0.2820400000 1.4900000000 0.00% SAND/BTC 2024-11-10 12:59:38
  • 136 XBN 0.0003590000 0.0028719900 0.00% XBN/USDT 2024-11-10 12:53:57
  • 137 BADGER 2.8900000000 235.4900000000 0.00% BADGER/USD… 2024-11-10 12:51:42
  • 138 BTT 0.0000008768 128.6000000000 0.00% BTT/USDT 2024-11-10 12:32:48
  • 139 BAKE 0.2535050000 0.0228154900 0.00% BAKE/USDT 2024-11-10 12:27:19
  • 140 KNC 0.4977050000 136.2700000000 0.00% KNC/BTC 2024-11-10 12:23:36
  • 141 TLM 0.0106025700 10.2000000000 0.00% TLM/USDT 2024-11-10 12:19:53
  • 142 GALA 0.0243712500 122.0300000000 0.00% GALA/BTC 2024-11-10 12:19:52
  • 143 ALGO 0.1357260000 0.2307350000 0.00% ALGO/ETH 2024-11-10 12:15:36
  • 144 LUNA 0.3695650000 184.7500000000 0.00% LUNA/USDT 2024-11-10 12:07:55
  • 145 FIL 4.1700000000 2081.2300000000 0.00% FIL/BTC 2024-11-10 11:51:34
  • 146 LUNC 0.0000920300 647.0800000000 0.00% LUNC/USDT 2024-11-10 11:39:42
  • 147 XYO 0.0050729800 9.8900000000 0.00% XYO/USDT 2024-11-10 11:35:28
  • 148 RUNE 5.2600000000 244.0100000000 0.00% RUNE/BTC 2024-11-10 11:31:21
  • 149 SENT 0.0001310000 0.0130999500 0.00% SENT/USDT 2024-11-10 11:30:19
  • 150 CVC 0.1318910000 10.4200000000 0.00% CVC/BTC 2024-11-10 11:27:29
  • 151 ZEC 48.1300000000 0.5294070000 0.00% ZEC/ETH 2024-11-10 11:11:23
  • 152 ATOM 4.9500000000 0.0989040000 0.00% ATOM/ETH 2024-11-10 10:58:37
  • 153 CVC 0.1336010000 23.1100000000 0.00% CVC/USDT 2024-11-10 10:53:34
  • 154 ENS 15.3800000000 53.6900000000 0.00% ENS/USDT 2024-11-10 10:27:36
  • 155 WAVES 1.0910000000 0.0872810000 0.00% WAVES/USDT 2024-11-10 10:23:45
  • 156 SATT 0.0001503100 0.0450943700 0.00% SATT/USDT 2024-11-10 10:19:35
  • 157 ERG 0.9612390000 11.0100000000 0.00% ERG/USDT 2024-11-10 10:05:16
  • 158 SHIB 0.0000213700 0.0427437400 0.00% SHIB/USDC 2024-11-10 10:05:16
  • 159 XMR 172.3700000000 1.0340000000 0.00% XMR/ETH 2024-11-10 10:03:50
  • 160 CVX 2.0800000000 12.5100000000 0.00% CVX/USDT 2024-11-10 09:53:41
  • 161 ETHW 3.2000000000 206.6900000000 0.00% ETHW/USDT 2024-11-10 09:37:47
  • 162 GR 0.0004308800 0.0505470000 0.00% GR/USDT 2024-11-10 09:37:46
  • 163 EGLD 29.8900000000 15.1200000000 0.00% EGLD/USDT 2024-11-10 09:35:34
  • 164 JAM 0.0000576000 0.0460778500 0.00% JAM/USDT 2024-11-10 09:35:34
  • 165 XTZ 0.6816360000 0.0681640000 0.00% XTZ/BTC 2024-11-10 09:35:33
  • 166 BOSON 0.2508500000 9.6600000000 0.00% BOSON/USDT 2024-11-10 09:34:56
  • 167 ZEN 7.9900000000 24.3000000000 0.00% ZEN/USDT 2024-11-10 09:32:45
  • 168 INJ 24.2200000000 14.2900000000 0.00% INJ/BTC 2024-11-10 09:29:31
  • 169 OMG 0.2501280000 4.3600000000 0.00% OMG/ETH 2024-11-10 09:20:48
  • 170 OMG 0.1998810000 0.1778940000 0.00% OMG/USDC 2024-11-10 09:15:37
  • 171 GRT 0.1710960000 1.0180000000 0.00% GRT/BTC 2024-11-10 09:03:44
  • 172 SNT 0.0266892100 3023.2700000000 0.00% SNT/BTC 2024-11-10 09:03:44
  • 173 SNT 0.0263120800 6698.3500000000 0.00% SNT/ETH 2024-11-10 08:59:56
  • 174 DGB 0.0075536300 3192.1700000000 0.00% DGB/BTC 2024-11-10 08:51:37
  • 175 AXS 5.4500000000 0.8723170000 0.00% AXS/BTC 2024-11-10 08:48:46
  • 176 REEF 0.0013989900 45.4400000000 0.00% REEF/USDT 2024-11-10 08:48:46
  • 177 FET 1.2200000000 10.1100000000 0.00% FET/BTC 2024-11-10 08:45:39
  • 178 TRX 0.1614600000 0.9687630000 0.00% TRX/USDC 2024-11-10 08:43:33
  • 179 SNT 0.0259829600 9980.3900000000 0.00% SNT/USDT 2024-11-10 08:39:46
  • 180 KSM 17.4300000000 0.0087169400 0.00% KSM/USDT 2024-11-10 08:27:35
  • 181 CELR 0.0124136900 4.1000000000 0.00% CELR/USDT 2024-11-10 08:15:24
  • 182 CELR 0.0126612500 1.9000000000 0.00% CELR/BTC 2024-11-10 08:15:23
  • 183 RSR 0.0072114100 9.3000000000 0.00% RSR/USDT 2024-11-10 08:11:20
  • 184 ZRX 0.3392440000 2.6500000000 0.00% ZRX/ETH 2024-11-10 07:55:40
  • 185 ZRX 0.3288030000 2.5600000000 0.00% ZRX/USDT 2024-11-10 07:47:32
  • 186 CAKE 2.8300000000 0.0453475200 0.00% CAKE/BTC 2024-11-10 06:47:32
  • 187 INJ 21.9000000000 3.5000000000 0.00% INJ/USDT 2024-11-10 06:40:41
  • 188 HOT 0.0016930300 0.8465130000 0.00% HOT/BTC 2024-11-10 06:32:30
  • 189 CTSI 0.1699990000 3.5900000000 0.00% CTSI/USDT 2024-11-10 06:26:32
  • 190 DCR 10.3000000000 0.0102986200 0.00% DCR/BTC 2024-11-10 06:22:20
  • 191 MOVR 10.5700000000 0.0126891300 0.00% MOVR/USDT 2024-11-10 06:21:16
  • 192 HOT 0.0015824800 9.4900000000 0.00% HOT/USDT 2024-11-10 06:20:30
  • 193 ANKR 0.0273421400 1.9700000000 0.00% ANKR/BTC 2024-11-10 05:56:41
  • 194 ARPA 0.0483292700 53.6500000000 0.00% ARPA/USDT 2024-11-10 05:53:52
  • 195 DYDX 1.2300000000 37.2500000000 0.00% DYDX/BTC 2024-11-10 05:52:50
  • 196 ANKR 0.0263028400 3.8100000000 0.00% ANKR/USDT 2024-11-10 05:50:12
  • 197 DENT 0.0009445900 30.5100000000 0.00% DENT/USDT 2024-11-10 05:45:09
  • 198 NEAR 4.6200000000 257.5100000000 0.00% NEAR/ETH 2024-11-10 05:45:09
  • 199 SUSHI 0.6407740000 0.1922320000 0.00% SUSHI/USDT 2024-11-10 05:29:49
  • 200 ALICE 1.1400000000 1.1400000000 0.00% ALICE/USDT 2024-11-10 04:48:02
  • 201 DASH 21.9500000000 0.0658490000 0.00% DASH/ETH 2024-11-10 04:33:13
  • 202 CSOV 0.0009504400 70.9900000000 0.00% CSOV/BTC 2024-11-10 04:15:47
  • 203 OGN 0.0836990000 0.8369870000 0.00% OGN/BTC 2024-11-10 03:25:40
  • 204 OGN 0.0799610000 0.7996140000 0.00% OGN/USDT 2024-11-10 03:11:08
  • 205 LUNA 0.3420500000 2.7600000000 0.00% LUNA/BTC 2024-11-10 02:48:37
  • 206 BTCV 1.4100000000 60.3100000000 0.00% BTCV/BTC 2024-11-10 01:58:48
  • 207 GLEEC 0.0697490000 1.0180000000 0.00% GLEEC/BTC 2024-11-10 01:43:37
  • 208 FIRO 1.2700000000 15.1800000000 0.00% FIRO/BTC 2024-11-10 00:58:38
  • 209 FREE 0.0000001389 0.0001388500 0.00% FREE/USDT 2024-11-09 23:30:37
  • 210 APE 0.9553220000 0.0009553200 0.00% APE/USDT 2024-11-09 23:11:58
  • 211 RAD 1.2600000000 0.0126442700 0.00% RAD/BTC 2024-11-09 22:55:55
  • 212 RAD 1.2300000000 0.0123268300 0.00% RAD/USDT 2024-11-09 22:54:13
  • 213 XVG 0.0040013500 2813.7900000000 0.00% XVG/USDT 2024-11-09 20:55:39
  • 214 KNC 0.4720070000 0.0944010000 0.00% KNC/USDC 2024-11-09 20:15:54
  • 215 DOGE 0.1534420000 7.5200000000 0.00% DOGE/USDC 2024-11-09 19:25:07
  • 216 SPELL 0.0005299400 94.5800000000 0.00% SPELL/BTC 2024-11-09 18:57:04
  • 217 BAT 0.1698030000 0.3226250000 0.00% BAT/BTC 2024-11-09 18:19:57
  • 218 OP 1.6500000000 0.1486150000 0.00% OP/USDT 2024-11-09 17:22:44
  • 219 CRV 0.2940220000 6.1200000000 0.00% CRV/ETH 2024-11-09 17:06:49
  • 220 SPELL 0.0005130500 3.2400000000 0.00% SPELL/USDT 2024-11-09 16:39:35
  • 221 CRO 0.1050340000 36.2800000000 0.00% CRO/BTC 2024-11-09 15:50:55
  • 222 FTM 0.7701520000 21.5600000000 0.00% FTM/BTC 2024-11-09 15:13:34
  • 223 BCUG 0.0319574200 0.0031957400 0.00% BCUG/ETH 2024-11-09 15:01:38
  • 224 BCUG 0.0300101100 0.0030010100 0.00% BCUG/USDT 2024-11-09 14:45:20
  • 225 DGB 0.0060637600 0.0060637600 0.00% DGB/ETH 2024-11-09 13:49:38
  • 226 DATA 0.0330117200 7.9600000000 0.00% DATA/USDT 2024-11-09 12:37:37
  • 227 TLM 0.0106786800 0.9856420000 0.00% TLM/BTC 2024-11-09 12:17:43
  • 228 EGLD 28.4200000000 99.5700000000 0.00% EGLD/BTC 2024-11-09 09:32:09
  • 229 ERG 0.7693080000 0.1615550000 0.00% ERG/BTC 2024-11-09 09:18:35
  • 230 1INCH 0.2730830000 0.0273082600 0.00% 1INCH/BTC 2024-11-09 09:05:26
  • 231 REEF 0.0010709100 5.3500000000 0.00% REEF/BTC 2024-11-09 06:23:14
  • 232 OOKI 0.0001399500 0.5485930000 0.00% OOKI/USDT 2024-11-09 05:44:48
  • 233 POLS 0.2310320000 1.4100000000 0.00% POLS/USDT 2024-11-09 05:41:53
  • 234 DENT 0.0007671500 23.4700000000 0.00% DENT/BTC 2024-11-09 05:40:48
  • 235 BTT 0.0000027000 0.0512940000 0.00% BTT/USDC 2024-11-09 05:36:50
  • 236 DENT 0.0008168200 3.8900000000 0.00% DENT/ETH 2024-11-09 05:26:03
  • 237 POLS 0.2437050000 0.0487409300 0.00% POLS/BTC 2024-11-09 05:21:41
  • 238 XDC 0.0255890500 10.3500000000 0.00% XDC/USDT 2024-11-09 04:31:40
  • 239 ZIL 0.0142449900 40.2700000000 0.00% ZIL/BTC 2024-11-09 02:31:05
  • 240 ALGO 0.1216880000 71.2700000000 0.00% ALGO/USDC 2024-11-09 02:07:23
  • 241 KMD 0.2360050000 353.2800000000 0.00% KMD/BTC 2024-11-09 02:02:50
  • 242 SENT 0.0001346300 0.0134625800 0.00% SENT/BTC 2024-11-09 01:04:05
  • 243 MIR 0.0176913900 0.0884570000 0.00% MIR/USDT 2024-11-09 00:48:03
  • 244 GLM 0.3102120000 0.0310211700 0.00% GLM/ETH 2024-11-09 00:05:05
  • 245 ZEN 7.4100000000 0.0741080000 0.00% ZEN/BTC 2024-11-08 23:35:06
  • 246 LUNC 0.0001532600 2.5100000000 0.00% LUNC/BTC 2024-11-08 20:56:41
  • 247 LUNC 0.0000020400 0.0002039500 0.00% LUNC/USDC 2024-11-08 20:56:41
  • 248 CERE 0.0190049400 0.2280590000 0.00% CERE/USDT 2024-11-08 14:54:21
  • 249 COTI 0.0928460000 9.1900000000 0.00% COTI/USDT 2024-11-08 11:14:02
  • 250 COMP 48.0400000000 5.9400000000 0.00% COMP/BTC 2024-11-08 11:09:53
  • 251 EOS 0.4837190000 0.0048371900 0.00% EOS/ETH 2024-11-08 10:48:40
  • 252 UTK 0.0290225800 18.4000000000 0.00% UTK/USDT 2024-11-08 08:38:33
  • 253 MKR 1497.5500000000 0.1497550000 0.00% MKR/ETH 2024-11-08 07:45:52
  • 254 WAVES 1.0810000000 7.9100000000 0.00% WAVES/BTC 2024-11-08 06:13:03
  • 255 NMR 16.3500000000 0.1635200000 0.00% NMR/BTC 2024-11-08 05:56:09
  • 256 MANA 0.3005330000 328.7800000000 0.00% MANA/BTC 2024-11-08 03:39:55
  • 257 PSG 1.5000000000 57.1600000000 0.00% PSG/USDT 2024-11-08 00:32:49
  • 258 SLP 0.0026004900 0.0002600500 0.00% SLP/USDT 2024-11-08 00:19:58
  • 259 XDC 0.0289894300 0.7334330000 0.00% XDC/BTC 2024-11-08 00:08:01
  • 260 GLM 0.3001320000 1.9500000000 0.00% GLM/USDT 2024-11-08 00:05:19
  • 261 GLM 0.2930030000 6.9400000000 0.00% GLM/BTC 2024-11-08 00:03:51
  • 262 SLP 0.0027133600 0.0002713400 0.00% SLP/BTC 2024-11-07 23:55:44
  • 263 PEAK 0.0030341400 0.0006068300 0.00% PEAK/BTC 2024-11-07 23:53:02
  • 264 LUNC 0.0000868300 0.0001302400 0.00% LUNC/ETH 2024-11-07 21:46:30
  • 265 REN 0.0353852100 11.3900000000 0.00% REN/USDT 2024-11-07 21:14:56
  • 266 UTK 0.0301655200 1.2400000000 0.00% UTK/BTC 2024-11-07 20:42:24
  • 267 COMP 49.0100000000 6.6500000000 0.00% COMP/ETH 2024-11-07 19:15:50
  • 268 LINA 0.0031154500 18.5800000000 0.00% LINA/USDT 2024-11-07 19:02:34
  • 269 DATA 0.0099120100 185.9100000000 0.00% DATA/BTC 2024-11-07 18:14:37
  • 270 XYM 0.0138527200 0.0692640000 0.00% XYM/BTC 2024-11-07 17:51:41
  • 271 LINK 11.8400000000 29.8300000000 0.00% LINK/USDC 2024-11-07 15:49:33
  • 272 DODO 0.1094530000 10.0700000000 0.00% DODO/USDT 2024-11-07 14:07:29
  • 273 ETH 2542.3300000000 0.2542330000 0.00% ETH/USDP 2024-11-07 12:01:30
  • 274 USDT 0.8910710000 0.0891070000 0.00% USDT/USDP 2024-11-07 12:01:29
  • 275 ATOM 4.4500000000 0.0088970300 0.00% ATOM/USDC 2024-11-07 10:57:06
  • 276 CLO 0.0001598400 0.5322610000 0.00% CLO/USDT 2024-11-07 10:38:54
  • 277 SRM 0.0300434100 2.0400000000 0.00% SRM/USDT 2024-11-07 09:58:04
  • 278 WIN 0.0000639300 0.0383577100 0.00% WIN/BTC 2024-11-07 09:26:01
  • 279 BAT 0.1857340000 3.6000000000 0.00% BAT/ETH 2024-11-07 09:05:13
  • 280 KSM 16.6900000000 1.2100000000 0.00% KSM/BTC 2024-11-07 08:44:08
  • 281 MASK 2.8000000000 0.0840790000 0.00% MASK/USDT 2024-11-07 08:12:01
  • 282 ALCX 11.7900000000 14.6700000000 0.00% ALCX/USDT 2024-11-07 07:53:54
  • 283 XVG 0.0036337000 256.4300000000 0.00% XVG/BTC 2024-11-07 07:12:06
  • 284 AVA 0.4673670000 141.6100000000 0.00% AVA/BTC 2024-11-07 00:49:22
  • 285 GTC 0.6541250000 0.0006541200 0.00% GTC/USDT 2024-11-07 00:36:50
  • 286 GTC 0.6754560000 0.0013509100 0.00% GTC/BTC 2024-11-06 23:52:48
  • 287 YFI 4806.9000000000 115.3900000000 0.00% YFI/BTC 2024-11-06 21:15:47
  • 288 IOST 0.0047924100 0.0479241000 0.00% IOST/BTC 2024-11-06 20:29:46
  • 289 IDEX 0.0360720000 0.0865730000 0.00% IDEX/USDT 2024-11-06 19:22:03
  • 290 VET 0.0216026900 91.1400000000 0.00% VET/USDC 2024-11-06 17:37:57
  • 291 YFII 360.1600000000 35.9500000000 0.00% YFII/USDT 2024-11-06 13:36:32
  • 292 WAVES 0.9997160000 0.0099971600 0.00% WAVES/USDC 2024-11-06 13:15:58
  • 293 ENS 16.0200000000 889.6800000000 0.00% ENS/BTC 2024-11-06 10:07:02
  • 294 ZRX 0.3171490000 0.0317148800 0.00% ZRX/BTC 2024-11-06 08:11:45
  • 295 AVA 0.4221980000 109.3500000000 0.00% AVA/USDT 2024-11-06 06:46:50
  • 296 GMT 0.1177340000 0.6428260000 0.00% GMT/USDT 2024-11-06 04:31:46
  • 297 AVA 0.4324670000 297.1100000000 0.00% AVA/ETH 2024-11-06 02:09:51
  • 298 ETH 7771.8500000000 10.1000000000 0.00% ETH/BCH 2024-11-06 01:47:52
  • 299 BICO 0.2061410000 3.5000000000 0.00% BICO/USDT 2024-11-05 23:56:44
  • 300 PSL 0.0004001900 0.0560270000 0.00% PSL/USDT 2024-11-05 23:56:42
  • 301 EUNO 0.0001460100 0.0014600900 0.00% EUNO/BTC 2024-11-05 21:08:45
  • 302 ALPACA 0.1199610000 0.1199610000 0.00% ALPACA/USD… 2024-11-05 19:04:58
  • 303 GRT 0.1300320000 0.1300320000 0.00% GRT/USDC 2024-11-05 18:00:50
  • 304 ROOK 3.0600000000 0.0003055600 0.00% ROOK/BTC 2024-11-05 17:01:50
  • 305 XEM 0.0149891300 0.1498910000 0.00% XEM/USDC 2024-11-05 14:00:32
  • 306 BAL 1.8900000000 0.0018870700 0.00% BAL/USDT 2024-11-05 08:13:13
  • 307 C98 0.1269480000 115.4200000000 0.00% C98/USDT 2024-11-05 07:39:02
  • 308 TEL 0.0013282400 11.0200000000 0.00% TEL/BTC 2024-11-05 06:31:58
  • 309 CAKE 2.2400000000 8.3100000000 0.00% CAKE/USDT 2024-11-05 03:47:55
  • 310 MANA 0.0000499900 0.0000250000 0.00% MANA/USDC 2024-11-05 01:40:53
  • 311 MITH 0.0015801200 0.0015801200 0.00% MITH/USDT 2024-11-05 00:46:40
  • 312 ILV 27.4700000000 16.8400000000 0.00% ILV/USDT 2024-11-04 23:38:36
  • 313 OP 0.9064180000 0.0181283700 0.00% OP/BTC 2024-11-04 21:45:48
  • 314 LPT 10.1300000000 0.0607540000 0.00% LPT/USDT 2024-11-04 21:34:05
  • 315 CELO 0.5174770000 20.3100000000 0.00% CELO/USDT 2024-11-04 20:55:40
  • 316 USDD 0.9396320000 0.1879260000 0.00% USDD/USDT 2024-11-04 18:31:59
  • 317 SFP 0.6098750000 0.1097770000 0.00% SFP/USDT 2024-11-04 17:59:51
  • 318 CHR 0.1438980000 0.0431694000 0.00% CHR/USDT 2024-11-04 17:47:32
  • 319 NFT 0.0000004276 0.1069050000 0.00% NFT/USDT 2024-11-04 17:44:56
  • 320 YGG 0.5042280000 0.3227060000 0.00% YGG/USDT 2024-11-04 17:44:00
  • 321 CKB 0.0064603100 0.3230150000 0.00% CKB/USDT 2024-11-04 17:43:59
  • 322 REN 0.0298376300 5.0100000000 0.00% REN/BTC 2024-11-04 15:18:46
  • 323 AVA 0.4249620000 13.6000000000 0.00% AVA/BCH 2024-11-04 14:52:49
  • 324 BAL 1.7800000000 0.1278130000 0.00% BAL/BTC 2024-11-04 10:17:47
  • 325 XTZ 0.7010310000 0.0701030000 0.00% XTZ/ETH 2024-11-04 09:41:43
  • 326 MAHA 0.0267855300 0.0002678600 0.00% MAHA/ETH 2024-11-04 06:26:50
  • 327 LUNA 0.3161100000 2.4200000000 0.00% LUNA/ETH 2024-11-04 06:12:42
  • 328 ETH 3797.5900000000 0.0379759400 0.00% ETH/USDD 2024-11-04 06:06:02
  • 329 VLX 0.0020698400 0.0331175000 0.00% VLX/BTC 2024-11-04 03:11:03
  • 330 GHST 0.7466190000 0.0298647600 0.00% GHST/BTC 2024-11-04 02:49:44
  • 331 XTZ 0.6911820000 0.0069118200 0.00% XTZ/USDC 2024-11-04 02:13:53
  • 332 TUSD 0.8999780000 0.1529960000 0.00% TUSD/USDC 2024-11-04 01:54:45
  • 333 INSUR 0.0093264000 0.1191910000 0.00% INSUR/USDT 2024-11-04 01:47:57
  • 334 INSUR 0.0068381000 0.0873910000 0.00% INSUR/BTC 2024-11-04 01:28:34
  • 335 KLV 0.0019108400 5.4700000000 0.00% KLV/USDT 2024-11-04 01:12:55
  • 336 DYDX 0.9113940000 0.0091139400 0.00% DYDX/USDC 2024-11-04 01:02:51
  • 337 ZIL 0.0129982500 0.1299820000 0.00% ZIL/USDC 2024-11-04 00:05:05
  • 338 JULD 0.0009112000 32.6800000000 0.00% JULD/USDT 2024-11-03 22:35:44
  • 339 T 0.0174046800 2849.1600000000 0.00% T/USDT 2024-11-03 22:17:59
  • 340 GMT 0.0793000000 0.0007930000 0.00% GMT/BTC 2024-11-03 20:12:44
  • 341 MATIC 0.3723600000 711313.0000000000 0.03% MATIC/USDT 2024-09-07 14:21:00
  • 342 ADA 0.3212320000 12949155.0000000000 0.56% ADA/USDT 2024-09-07 14:21:00
  • 343 MATIC 0.3721710000 13313.2900000000 0.00% MATIC/BTC 2024-09-07 14:20:59
  • 344 ZEN 7.9000000000 3787.5800000000 0.00% ZEN/ETH 2024-09-07 14:20:59
  • 345 FTM 0.3760140000 36.8500000000 0.00% FTM/USDC 2024-09-07 14:14:14
  • 346 COMP 41.4200000000 9.9800000000 0.00% COMP/USDC 2024-09-07 14:10:30
  • 347 MATIC 0.3724920000 1655.1300000000 0.00% MATIC/USDC 2024-09-07 14:10:29
  • 348 MANA 0.2513040000 5632.2400000000 0.00% MANA/ETH 2024-09-07 13:57:08
  • 349 HT 0.4354840000 15.1000000000 0.00% HT/USDT 2024-09-07 13:43:12
  • 350 SFP 0.2305920000 13.8300000000 0.00% SFP/BTC 2024-09-07 13:17:03
  • 351 ONT 0.1568870000 72.0300000000 0.00% ONT/ETH 2024-09-07 13:09:19
  • 352 ORN 1.0040000000 7.7600000000 0.00% ORN/BTC 2024-09-07 12:59:13
  • 353 ORN 0.8982730000 0.0089827300 0.00% ORN/USDT 2024-09-07 11:46:22
  • 354 GALA 0.0179132200 207.4500000000 0.00% GALA/USDC 2024-09-07 11:14:15
  • 355 SNX 1.2400000000 20.0500000000 0.00% SNX/USDC 2024-09-07 09:52:10
  • 356 SNT 0.0220113300 0.7483850000 0.00% SNT/USDC 2024-09-07 09:32:35
  • 357 KLAY 0.1235420000 37121.0000000000 0.00% KLAY/USDT 2024-09-07 09:21:34
  • 358 DEXE 11.9000000000 0.4760660000 0.00% DEXE/BTC 2024-09-07 09:03:02
  • 359 CKB 0.0059603900 0.0596040000 0.00% CKB/BTC 2024-09-07 09:02:59
  • 360 HUB 0.0002709000 0.3386280000 0.00% HUB/BTC 2024-09-07 08:52:16
  • 361 DAR 0.1294710000 0.0025894200 0.00% DAR/USDT 2024-09-07 08:20:09
  • 362 DAR 0.1256990000 0.0012569900 0.00% DAR/BTC 2024-09-07 08:18:19
  • 363 LPT 10.8800000000 8.2200000000 0.00% LPT/BTC 2024-09-07 07:39:26
  • 364 FIRO 0.9971680000 14.1000000000 0.00% FIRO/USDT 2024-09-07 07:32:55
  • 365 ONT 0.1544140000 0.0154414200 0.00% ONT/BTC 2024-09-07 07:29:27
  • 366 ARRR 0.1667400000 3.5000000000 0.00% ARRR/BTC 2024-09-07 07:13:03
  • 367 BAT 0.3196900000 0.0319690400 0.00% BAT/USDC 2024-09-07 07:02:04
  • 368 XYO 0.0031890100 0.0031890100 0.00% XYO/BTC 2024-09-07 06:39:06
  • 369 AGLD 0.6680350000 0.0668040000 0.00% AGLD/BTC 2024-09-07 06:27:06
  • 370 AGLD 0.6665840000 0.0666580000 0.00% AGLD/USDT 2024-09-07 06:27:05
  • 371 HUB 0.0002419600 0.0362944700 0.00% HUB/USDT 2024-09-06 21:04:07
  • 372 DUSK 0.2027970000 0.0182517600 0.00% DUSK/BTC 2024-09-06 20:15:56
  • 373 ARPA 0.0339006900 2238.1200000000 0.00% ARPA/BTC 2024-09-06 18:41:20
  • 374 DUSK 0.2065400000 78.0900000000 0.00% DUSK/USDT 2024-09-06 16:24:09
  • 375 LOC 0.1830790000 49.4300000000 0.00% LOC/USDT 2024-09-06 09:22:00
  • 376 IOTX 0.0314496300 28.6200000000 0.00% IOTX/BTC 2024-09-06 08:55:59
  • 377 APE 0.6540480000 217.5400000000 0.00% APE/USDC 2024-09-06 02:43:09
  • 378 BNT 0.4519690000 0.0903940000 0.00% BNT/USDT 2024-09-06 01:37:10
  • 379 HBAR 0.0479085900 9.9600000000 0.00% HBAR/USDC 2024-09-06 00:59:09
  • 380 WAVES 0.9335540000 0.0093355400 0.00% WAVES/ETH 2024-09-06 00:12:20
  • 381 OP 1.3100000000 8.0700000000 0.00% OP/ETH 2024-09-05 10:03:42
  • 382 ETC 17.8400000000 8.3800000000 0.00% ETC/USDT 2024-09-05 10:00:10
  • 383 DOGE 0.0968230000 95.8500000000 0.00% DOGE/BTC 2024-09-05 02:13:19
  • 384 AXS 4.5700000000 0.0456963900 0.00% AXS/USDC 2024-09-05 01:22:09
  • 385 CRV 0.2770120000 0.0277011700 0.00% CRV/USDC 2024-09-05 00:27:08
  • 386 NEAR 3.7800000000 193.4900000000 0.00% NEAR/USDC 2024-09-04 20:59:29
  • 387 LDO 0.9324330000 19.9200000000 0.00% LDO/USDC 2024-09-04 18:29:18
  • 388 STETH 2410.1500000000 31.9100000000 0.00% STETH/ETH 2024-09-04 10:07:10
  • 389 BTC 56422.0000000000 0.5642210000 0.00% BTC/USDP 2024-09-04 10:05:15
  • 390 CLO 0.0000872800 0.0034911600 0.00% CLO/BTC 2024-09-04 08:18:03
  • 391 ONT 0.1606050000 0.0160605000 0.00% ONT/USDC 2024-09-04 06:36:12
  • 392 FIL 3.5000000000 519.9800000000 0.00% FIL/USDC 2024-09-03 23:50:07
  • 393 OP 1.3600000000 1295.4100000000 0.00% OP/USDC 2024-09-02 09:08:50
  • 394 SENSO 0.0019346800 0.2902010000 0.00% SENSO/BCH 2024-09-02 02:27:03
  • 395 RPZX 0.0000116700 2.0000000000 0.00% RPZX/BTC 2024-09-02 02:25:51
  • 396 SATT 0.0001724100 0.0068965400 0.00% SATT/BTC 2024-09-01 09:08:56
  • 397 OGN 0.0889660000 0.0088965600 0.00% OGN/USDC 2024-09-01 06:24:05
  • 398 RSR 0.0053918700 0.0539190000 0.00% RSR/USDC 2024-08-31 18:17:00
  • 399 QNT 139.5500000000 11369.6400000000 0.00% QNT/USDT 2024-03-25 17:37:06
  • 400 RNDR 10.9300000000 1056274.0000000000 0.05% RNDR/USDT 2024-03-25 17:36:05
  • 401 EOS 1.0540000000 1.0440000000 0.00% EOS/USDC 2024-03-25 17:18:12
  • 402 RIF 0.2560450000 334.6500000000 0.00% RIF/USDT 2024-03-25 16:43:01
  • 403 RNDR 10.9500000000 772.0000000000 0.00% RNDR/BTC 2024-03-25 16:24:10
  • 404 APE 2.0200000000 48.2800000000 0.00% APE/BTC 2024-03-25 15:27:21
  • 405 OCEAN 1.1100000000 101.7200000000 0.00% OCEAN/USDT 2024-03-25 14:15:20
  • 406 EGLD 62.3800000000 1673.9100000000 0.00% EGLD/USDC 2024-03-25 13:57:13
  • 407 LSK 2.0500000000 1500.0500000000 0.00% LSK/USDT 2024-03-25 13:03:25
  • 408 ENJ 0.4231730000 21939.0000000000 0.00% ENJ/ETH 2023-04-06 07:20:19
  • 409 ENJ 0.4219840000 56772.0000000000 0.00% ENJ/BTC 2023-04-06 07:17:29
  • 410 ENJ 0.4227960000 787485.0000000000 0.03% ENJ/USDT 2023-04-06 07:17:29
  • 411 JAM 0.0002752700 8421.3300000000 0.00% JAM/USDC 2022-11-08 06:15:02
  • 412 BUSD 1.0010000000 36219644.0000000000 1.58% BUSD/USDT 2022-11-08 06:15:02
  • 413 VLX 0.0353319700 26597.0000000000 0.00% VLX/USDT 2022-11-08 06:15:01
  • 414 GOC 0.0442178200 10682.7600000000 0.00% GOC/ETH 2022-11-08 06:15:01
  • 415 EVER 0.0516880000 10125.4100000000 0.00% EVER/USDT 2022-11-08 06:15:01
  • 416 BTC 20859.0000000000 5605900.0000000000 0.24% BTC/BUSD 2022-11-08 06:15:01
  • 417 TBC 0.0052625600 34640.0000000000 0.00% TBC/USDT 2022-11-08 06:15:01
  • 418 KAMPAY 0.0030155000 26557.0000000000 0.00% KAMPAY/BTC 2022-11-08 06:15:01
  • 419 KAMPAY 0.0030231600 25878.0000000000 0.00% KAMPAY/USD… 2022-11-08 06:15:01
  • 420 ZCX 0.1602360000 12384.6200000000 0.00% ZCX/USDT 2022-11-08 06:15:01
  • 421 FTT 22.0000000000 3484468.0000000000 0.15% FTT/BTC 2022-11-08 06:15:01
  • 422 ETL 0.0000801200 0.0579250000 0.00% ETL/USDT 2022-11-08 06:02:20
  • 423 ETL 0.0000864800 0.0261156100 0.00% ETL/ETH 2022-11-08 05:55:47
  • 424 TRV 0.0087965200 0.5805700000 0.00% TRV/BCH 2022-11-08 05:55:47
  • 425 FTT 22.1800000000 58411450.0000000000 2.55% FTT/USDT 2022-11-08 05:52:35
  • 426 SUPER 0.1398400000 67722.0000000000 0.00% SUPER/USDT 2022-11-08 05:35:06
  • 427 FRIN 0.0032527400 0.8652300000 0.00% FRIN/BTC 2022-11-08 05:31:50
  • 428 LINK 8.8500000000 2.0400000000 0.00% LINK/BCH 2022-11-08 05:28:40
  • 429 LSK 0.9828990000 85.6700000000 0.00% LSK/BTC 2022-11-08 05:28:39
  • 430 LTC 77.2300000000 0.0077226100 0.00% LTC/BCH 2022-11-08 05:22:33
  • 431 FRIN 0.0033099800 3.0600000000 0.00% FRIN/USDT 2022-11-08 05:16:08
  • 432 MITH 0.0206236000 222.9200000000 0.00% MITH/BTC 2022-11-08 04:41:26
  • 433 WRX 0.2103100000 1515.1600000000 0.00% WRX/USDT 2022-11-08 04:41:25
  • 434 AGIX 0.0621710000 235.4000000000 0.00% AGIX/BTC 2022-11-08 04:07:55
  • 435 BTC 20978.0000000000 0.0209780200 0.00% BTC/EURST 2022-11-08 04:04:36
  • 436 GOC 0.0438858000 660.1300000000 0.00% GOC/BCH 2022-11-08 04:04:36
  • 437 HT 8.1500000000 113.1400000000 0.00% HT/BTC 2022-11-08 03:55:06
  • 438 EVER 0.0518190000 1.7200000000 0.00% EVER/BTC 2022-11-08 03:51:38
  • 439 DEXE 4.1600000000 153.6100000000 0.00% DEXE/ETH 2022-11-08 03:48:27
  • 440 ICX 0.2332070000 0.6063380000 0.00% ICX/BTC 2022-11-08 03:41:47
  • 441 ICX 0.2326400000 0.7909760000 0.00% ICX/USDT 2022-11-08 03:41:46
  • 442 ASP 0.0020027500 0.5006880000 0.00% ASP/USDT 2022-11-08 03:29:58
  • 443 NUT 0.3149880000 2.1900000000 0.00% NUT/USDT 2022-11-08 03:29:58
  • 444 ETH 1590.0100000000 483.3800000000 0.00% ETH/EURST 2022-11-08 03:23:43
  • 445 WLITI 0.0030999800 416.0700000000 0.00% WLITI/USDT 2022-11-08 03:23:43
  • 446 YGG 0.3333910000 303.4100000000 0.00% YGG/BTC 2022-11-08 03:00:08
  • 447 LSK 0.9907850000 3.8900000000 0.00% LSK/ETH 2022-11-08 02:44:22
  • 448 ACM 2.5000000000 12.5100000000 0.00% ACM/USDT 2022-11-08 02:20:38
  • 449 WRX 0.2097090000 65.4500000000 0.00% WRX/BTC 2022-11-08 02:08:03
  • 450 FLIKS 0.0002203200 2.4200000000 0.00% FLIKS/USDT 2022-11-08 01:55:56
  • 451 ALCX 26.1700000000 2.6500000000 0.00% ALCX/BTC 2022-11-08 01:55:55
  • 452 LTNM 0.5998840000 0.0040192200 0.00% LTNM/USDT 2022-11-08 01:52:22
  • 453 LTNM 0.5806240000 0.0038901800 0.00% LTNM/BTC 2022-11-08 01:52:21
  • 454 GASP 0.0027033400 0.0243300200 0.00% GASP/BTC 2022-11-08 01:14:54
  • 455 GASP 0.0029823000 0.0268406600 0.00% GASP/USDT 2022-11-08 01:14:53
  • 456 EQX 0.0106929300 278.4900000000 0.00% EQX/USDT 2022-11-08 00:15:26
  • 457 BZRX 0.0416238800 0.0166495500 0.00% BZRX/BTC 2022-11-07 23:44:04
  • 458 AUTO 216.1700000000 0.0064850600 0.00% AUTO/USDT 2022-11-07 21:25:54
  • 459 SRM 0.7575170000 7.2900000000 0.00% SRM/BTC 2022-11-07 21:22:33
  • 460 XEM 0.0401182400 0.1604730000 0.00% XEM/ETH 2022-11-07 21:16:47
  • 461 GHX 0.0191876500 16389.6100000000 0.00% GHX/BTC 2022-11-07 19:06:57
  • 462 AUTO 191.9400000000 0.0019193900 0.00% AUTO/BTC 2022-11-07 18:14:50
  • 463 AUDIO 0.2236300000 13.7100000000 0.00% AUDIO/USDT 2022-11-07 17:10:45
  • 464 EQX 0.0106968000 13.6800000000 0.00% EQX/BTC 2022-11-07 16:43:06
  • 465 MAHA 0.9603150000 23.3900000000 0.00% MAHA/USDT 2022-11-07 16:39:57
  • 466 MDX 0.1307340000 71.3900000000 0.00% MDX/BTC 2022-11-07 15:25:43
  • 467 RIF 0.0541310000 86.1200000000 0.00% RIF/BTC 2022-11-07 12:25:12
  • 468 TEL 0.0023872100 50.3700000000 0.00% TEL/ETH 2022-11-07 11:49:02
  • 469 MAHA 0.9772800000 0.7622780000 0.00% MAHA/BTC 2022-11-07 11:27:41
  • 470 BCUG 0.1280490000 0.0089634600 0.00% BCUG/BTC 2022-11-07 08:23:01
  • 471 JULD 0.0018937900 0.0007575200 0.00% JULD/BTC 2022-11-07 08:23:01
  • 472 STC 0.0030003600 14.9000000000 0.00% STC/USDT 2022-11-07 07:40:54
  • 473 STC 0.0024844100 16.9500000000 0.00% STC/BTC 2022-11-07 07:40:54
  • 474 ATRI 0.0036248900 0.6561050000 0.00% ATRI/BTC 2022-11-07 06:34:16
  • 475 ASP 0.0019601300 4.7900000000 0.00% ASP/BTC 2022-11-07 03:34:08
  • 476 JUV 5.0100000000 25.0300000000 0.00% JUV/USDT 2022-11-07 00:32:59
  • 477 ATRI 0.0039997000 0.7999410000 0.00% ATRI/USDT 2022-11-06 21:59:15
  • 478 SUPER 0.1444840000 0.0231174400 0.00% SUPER/BTC 2022-11-06 21:46:51
  • 479 XVG 0.0029886200 3.8900000000 0.00% XVG/ETH 2022-11-06 16:42:16
  • 480 ILV 67.4300000000 0.1348570000 0.00% ILV/BTC 2022-11-06 05:34:11
  • 481 OXT 0.1107330000 0.1218060000 0.00% OXT/BTC 2022-11-06 05:23:19
  • 482 OXT 0.1199720000 0.3599150000 0.00% OXT/USDT 2022-11-06 04:11:07
  • 483 LVN 0.0006958100 2.2500000000 0.00% LVN/USDT 2022-11-06 03:57:06
  • 484 QNT 168.3100000000 0.0336618500 0.00% QNT/BTC 2022-11-06 00:11:19
  • 485 ALICE 1.8200000000 6.8200000000 0.00% ALICE/BTC 2022-11-06 00:05:44
  • 486 IQQ 0.0024258400 2.5000000000 0.00% IQQ/USDT 2022-11-05 13:58:58
  • 487 CTSI 0.1627560000 4.3800000000 0.00% CTSI/BTC 2022-11-05 10:38:49
  • 488 USDT 0.9990290000 0.0099902900 0.00% USDT/EOSDT 2022-11-05 09:59:44
  • 489 MDX 0.1148700000 101.9200000000 0.00% MDX/USDT 2022-11-05 09:09:41
  • 490 TRX 0.0439693700 0.4396940000 0.00% TRX/BCH 2022-11-05 03:40:50
  • 491 WLITI 0.0031779300 18.7700000000 0.00% WLITI/BTC 2022-11-05 02:29:18
  • 492 ATOM 76.9100000000 48.4500000000 0.00% ATOM/BCH 2022-11-05 00:46:52
  • 493 IDEX 0.0553190000 0.0608510000 0.00% IDEX/BTC 2022-11-05 00:28:18
  • 494 XVS 5.3700000000 20.6400000000 0.00% XVS/USDT 2022-11-04 23:57:49
  • 495 HYDRA 3.3400000000 6.3500000000 0.00% HYDRA/USDT 2022-11-04 23:52:19
  • 496 POND 0.0100190900 0.0440840000 0.00% POND/USDT 2022-11-04 20:06:21
  • 497 STC 0.0028318700 0.1132750000 0.00% STC/ETH 2022-11-04 18:46:38
  • 498 TORN 5.9500000000 4.0500000000 0.00% TORN/USDT 2022-11-04 17:38:01
  • 499 HEDG 0.1458740000 0.0145874000 0.00% HEDG/BTC 2022-11-04 14:10:54
  • 500 HEDG 0.1392060000 3.3400000000 0.00% HEDG/USDT 2022-11-04 14:10:54
  • 501 C98 0.3249910000 43.2300000000 0.00% C98/BTC 2022-11-04 11:55:24
  • 502 KNC 0.8693530000 0.3477410000 0.00% KNC/ETH 2022-11-04 04:28:55
  • 503 BIRD 123.0100000000 0.4920410000 0.00% BIRD/USDT 2022-11-04 03:21:44
  • 504 SNX 2.3500000000 0.0470640900 0.00% SNX/ETH 2022-11-04 03:02:37
  • 505 FRONT 0.2492950000 0.1994360000 0.00% FRONT/BTC 2022-11-04 03:02:36
  • 506 ZEC 43.2800000000 0.0086558900 0.00% ZEC/BCH 2022-11-04 02:19:26
  • 507 FLOKI 0.0000111000 7.7500000000 0.00% FLOKI/USDT 2022-11-04 01:51:13
  • 508 WOZX 1.3000000000 0.2599330000 0.00% WOZX/USDT 2022-11-04 01:46:09
  • 509 DASH 37.9100000000 0.0113737500 0.00% DASH/BCH 2022-11-04 01:34:59
  • 510 USDD 0.9700940000 329.3500000000 0.00% USDD/USDC 2022-11-04 00:20:54
  • 511 BTC 20216.0000000000 4656.1900000000 0.00% BTC/USDD 2022-11-03 20:03:45
  • 512 RPZX 0.0000122200 0.0403106300 0.00% RPZX/BCH 2022-11-03 18:09:04
  • 513 IQQ 0.0002886700 0.0144336700 0.00% IQQ/BTC 2022-11-03 18:05:04
  • 514 SENSO 0.0300074400 0.3000740000 0.00% SENSO/USDT 2022-11-03 15:29:04
  • 515 BZRX 0.0647830000 2.1100000000 0.00% BZRX/USDT 2022-11-03 14:30:38
  • 516 STAK 0.0004997600 0.9940240000 0.00% STAK/USDT 2022-11-03 00:59:12
  • 517 FLOKI 0.0000124700 0.0024948800 0.00% FLOKI/ETH 2022-11-02 23:42:06
  • 518 BADGER 3.8200000000 0.0038214400 0.00% BADGER/BTC 2022-11-02 22:35:31
  • 519 REP 6.9400000000 0.0069434800 0.00% REP/ETH 2022-11-02 22:14:39
  • 520 FORTH 4.0600000000 8.2400000000 0.00% FORTH/BTC 2022-11-02 11:11:17
  • 521 ARPA 0.0323130800 69923.0000000000 0.00% ARPA/BTC 2022-10-14 17:58:55
  • 522 ARPA 0.0322987600 773418.0000000000 0.03% ARPA/USDT 2022-10-14 17:58:55
  • 523 KLAY 0.1503830000 370.9800000000 0.00% KLAY/BTC 2022-10-14 16:54:26
  • 524 BLOCKS 0.0005114100 0.0005114100 0.00% BLOCKS/USD… 2022-10-14 07:34:46
  • 525 DFC 0.0019405200 3.0800000000 0.00% DFC/BTC 2022-10-13 22:52:29
  • 526 MITH 0.0178173600 0.0178173600 0.00% MITH/ETH 2022-10-13 21:36:14
  • 527 APE 4.7500000000 5.9900000000 0.00% APE/ETH 2022-10-13 21:36:13
  • 528 MIR 0.2109120000 301.1000000000 0.00% MIR/BTC 2022-10-13 21:36:12
  • 529 FORTH 6.5900000000 0.5010490000 0.00% FORTH/USDT 2022-10-13 21:00:13
  • 530 AUCTION 5.5100000000 0.0937040000 0.00% AUCTION/BT… 2022-10-13 16:29:26
  • 531 WAVES 3.3200000000 0.7306920000 0.00% WAVES/BCH 2022-10-13 16:15:04
  • 532 CRU 0.9460420000 0.1494750000 0.00% CRU/USDT 2022-10-13 03:12:13
  • 533 LTO 0.0762650000 0.4728400000 0.00% LTO/USDT 2022-10-12 23:09:05
  • 534 NUT 0.4168710000 0.1046350000 0.00% NUT/BTC 2022-10-12 19:39:33
  • 535 AUCTION 5.8300000000 7.2300000000 0.00% AUCTION/US… 2022-10-12 03:38:36
  • 536 REVV 0.0179568400 0.1795680000 0.00% REVV/USDT 2022-10-12 03:16:15
  • 537 XCUR 0.1197090000 0.0395039000 0.00% XCUR/USDT 2022-10-12 01:16:12
  • 538 BIRD 95.5900000000 0.9463170000 0.00% BIRD/BTC 2022-10-11 23:59:13
  • 539 FLOKI 0.0000075000 0.1545250000 0.00% FLOKI/USDT 2022-10-11 18:25:44
  • 540 MOVR 15.3600000000 0.0015364500 0.00% MOVR/BTC 2022-10-11 06:28:22
  • 541 XRP 0.5296090000 1.3200000000 0.00% XRP/BCH 2022-10-11 04:08:20
  • 542 FARM 38.3000000000 3.8300000000 0.00% FARM/USDT 2022-10-11 03:52:34
  • 543 BTC 19103.9000000000 0.1910390000 0.00% BTC/EOSDT 2022-10-11 01:25:28
  • 544 RELAY 0.0032809100 0.0101708100 0.00% RELAY/USDT 2022-10-10 23:14:05
  • 545 XDC 0.0328391200 0.0032839100 0.00% XDC/ETH 2022-10-09 22:23:57
  • 546 BLOCKS 0.0055455400 63341.0000000000 0.00% BLOCKS/BTC 2022-07-29 00:14:55
  • 547 BOR 231.9300000000 0.1159670000 0.00% BOR/BTC 2022-07-28 19:24:45
  • 548 BOR 219.7500000000 0.0659250000 0.00% BOR/USDT 2022-07-28 03:07:01
  • 549 HEX 0.0023161400 0.0023161400 0.00% HEX/ETH 2022-07-28 00:47:45
  • 550 CRU 1.7200000000 0.2896100000 0.00% CRU/BTC 2022-07-27 19:22:50
  • 551 FRONT 0.2115790000 1.6500000000 0.00% FRONT/ETH 2022-07-27 12:11:57
  • 552 ETC 52.1300000000 130.3200000000 0.00% ETC/BTC 2022-07-27 07:06:15
  • 553 HEX 0.0725360000 0.0725360000 0.00% HEX/BCH 2022-07-26 22:58:33
  • 554 EOS 1.2800000000 3.7800000000 0.00% EOS/BCH 2022-07-24 10:32:25
  • 555 EPS 0.0399976000 0.0003999800 0.00% EPS/USDT 2022-07-23 23:03:28
  • 556 ETH 1585.5000000000 11.2600000000 0.00% ETH/EOSDT 2022-07-23 20:08:03
  • 557 FIRO 2.7800000000 0.2779830000 0.00% FIRO/ETH 2022-07-22 02:01:00
  • 558 STPT 0.0649550000 0.0649550000 0.00% STPT/BTC 2022-07-21 19:38:37
  • 559 SUPERBID 0.0289125100 0.0002891300 0.00% SUPERBID/U… 2022-07-21 10:48:30
  • 560 HEDG 0.2519950000 0.0075598400 0.00% HEDG/BCH 2022-07-21 08:50:36
  • 561 FLOKI 0.0000078100 0.0078117500 0.00% FLOKI/ETH 2022-07-20 02:50:41
  • 562 DATA 0.0378612800 5.6000000000 0.00% DATA/ETH 2022-07-18 22:19:19
  • 563 FIRO 7.6200000000 3.8900000000 0.00% FIRO/BCH 2022-07-17 05:03:38
  • 564 BCH 100.4400000000 0.2310160000 0.00% BCH/TUSD 2022-07-13 07:55:31
  • 565 RELAY 0.1665020000 8.8700000000 0.00% RELAY/ETH 2022-07-12 22:51:07
  • 566 FLEX 5.5000000000 75.9000000000 0.00% FLEX/USDT 2022-07-12 19:16:16
  • 567 FLEX 1.5600000000 10.7700000000 0.00% FLEX/BCH 2022-07-12 06:49:30
  • 568 ONT 0.2740290000 5.6700000000 0.00% ONT/BCH 2022-07-10 15:03:53
  • 569 ACD 0.0324912200 0.0324912200 0.00% ACD/BTC 2022-07-09 06:40:09
  • 570 BCH 111.6700000000 0.1228330000 0.00% BCH/USDH 2022-07-09 05:43:22
  • 571 UNO 13.3800000000 4.1900000000 0.00% UNO/USDT 2022-07-08 10:30:52
  • 572 UNO 13.2100000000 4.2400000000 0.00% UNO/BTC 2022-07-08 10:30:52
  • 573 ARRR 0.2846330000 59.2000000000 0.00% ARRR/BCH 2022-07-06 06:59:52
  • 574 ADA 0.2274620000 1.3600000000 0.00% ADA/BCH 2022-07-05 23:03:47
  • 575 UNO 14.2800000000 0.0142798400 0.00% UNO/ETH 2022-07-03 22:44:48
  • 576 ATRI 0.0010722400 0.0021444900 0.00% ATRI/BCH 2022-06-30 00:04:36
  • 577 ATRI 0.0015224300 1.2200000000 0.00% ATRI/ETH 2022-06-28 12:28:17
  • 578 HONK 0.0000001137 0.0003409900 0.00% HONK/BCH 2022-06-27 17:43:55
  • 579 XLM 0.1471660000 0.0147166000 0.00% XLM/BCH 2022-06-25 05:40:00
  • 580 SCLP 0.0019909300 0.0000199100 0.00% SCLP/USDT 2022-06-21 07:04:49
  • 581 PSL 0.0030898900 0.0926970000 0.00% PSL/ETH 2022-06-20 00:25:50
  • 582 PSL 0.0002101800 1.6000000000 0.00% PSL/BTC 2022-06-20 00:15:45
  • 583 REEF 0.0031201800 1991093.0000000000 0.09% REEF/USDT 2022-06-19 17:47:47
  • 584 REEF 0.0031186200 33.5800000000 0.00% REEF/BTC 2022-06-19 17:47:46
  • 585 OMG 1.8800000000 0.1876580000 0.00% OMG/BCH 2022-06-17 18:13:23
  • 586 FTM 0.2309770000 7113474.0000000000 0.31% FTM/USD 2022-06-16 18:53:28
  • 587 ALGO 0.3134360000 3889352.0000000000 0.17% ALGO/USD 2022-06-16 18:48:29
  • 588 KSM 50.1500000000 3325019.0000000000 0.14% KSM/USD 2022-06-16 18:48:28
  • 589 ARPA 0.0278976900 1649266.0000000000 0.07% ARPA/USD 2022-06-16 18:48:28
  • 590 HOT 0.0020398800 4120056.0000000000 0.18% HOT/USD 2022-06-16 18:48:28
  • 591 CRV 0.6920210000 7182156.0000000000 0.31% CRV/USD 2022-06-16 18:43:29
  • 592 GLM 0.2136190000 109132.0000000000 0.00% GLM/USD 2022-06-16 18:43:29
  • 593 CKB 0.0034136900 1853.8700000000 0.00% CKB/USD 2022-06-16 18:24:30
  • 594 TFUEL 0.0406480000 1.6500000000 0.00% TFUEL/USD 2022-06-16 03:49:21
  • 595 INJ 1.2400000000 0.0123664000 0.00% INJ/USD 2022-06-16 02:34:30
  • 596 MATIC 0.3878560000 29440821.0000000000 1.28% MATIC/USD 2022-06-16 00:25:20
  • 597 HT 5.1600000000 16.9600000000 0.00% HT/USD 2022-06-15 17:18:23
  • 598 GTC 2.1000000000 0.4200000000 0.00% GTC/USD 2022-06-15 16:03:16
  • 599 WOZX 0.1088190000 0.0010881900 0.00% WOZX/ETH 2022-06-14 23:51:27
  • 600 ORN 1.9600000000 0.2937860000 0.00% ORN/USD 2022-06-12 16:14:04
  • 601 ETC 5.4200000000 5.4200000000 0.00% ETC/ETH 2022-06-06 06:54:37
  • 602 BCVT 0.0008101600 2.0200000000 0.00% BCVT/ETH 2022-05-17 05:07:34
  • 603 RSR 0.1307410000 1.3100000000 0.00% RSR/BCH 2022-05-13 22:55:10
  • 604 BCVT 0.0013012100 0.0098891900 0.00% BCVT/USDT 2022-05-13 22:48:26
  • 605 BOSON 0.4212420000 8.9400000000 0.00% BOSON/ETH 2022-05-13 05:52:40
  • 606 IQQ 0.0273407300 0.0082022200 0.00% IQQ/ETH 2022-05-06 19:04:27
  • 607 NU 0.3205820000 0.4488150000 0.00% NU/BTC 2022-04-29 05:11:50
  • 608 RSV 1.0010000000 0.1000680000 0.00% RSV/USDT 2022-04-26 20:42:24
  • 609 BCH 589.9400000000 0.0000000000 0.00% BCH/DAI 2022-04-26 18:34:30
  • 610 MATIC 1.2300000000 0.0000000000 0.00% MATIC/BCH 2022-04-26 18:34:29
  • 611 ACD 0.1273520000 0.0000000000 0.00% ACD/BCH 2022-04-26 18:34:29
  • 612 DOGE 0.0314950700 0.0000000000 0.00% DOGE/ETH 2022-04-26 18:34:29
  • 613 BZRX 0.0842070000 0.3031450000 0.00% BZRX/USD 2022-04-19 12:31:05
  • 614 AUTO 470.5100000000 2.7700000000 0.00% AUTO/USDT 2022-04-02 02:43:01
  • 615 AUTO 465.8800000000 3.3100000000 0.00% AUTO/BTC 2022-04-02 02:43:00
  • 616 GBCR 23.1800000000 0.9297020000 0.00% GBCR/USDT 2022-03-19 02:58:25
  • 617 POLY 0.3644420000 205.8400000000 0.00% POLY/BTC 2022-02-25 18:54:55
  • 618 SPI 5.7500000000 15.1100000000 0.00% SPI/USDT 2022-02-25 18:30:01
  • 619 SPI 6.5100000000 19.3500000000 0.00% SPI/BTC 2022-02-25 18:30:01
  • 620 VEO 4.8800000000 47.2200000000 0.00% VEO/BTC 2022-02-25 18:00:45
  • 621 RARI 6.8700000000 329.5100000000 0.00% RARI/USDT 2022-02-25 17:52:26
  • 622 RARI 7.3100000000 379.8000000000 0.00% RARI/BTC 2022-02-25 17:51:53
  • 623 TVK 0.0988630000 1525.0800000000 0.00% TVK/BTC 2022-02-25 15:23:31
  • 624 POLY 0.3609740000 7.7200000000 0.00% POLY/ETH 2022-02-25 14:22:25
  • 625 PERP 0.8674810000 2.8500000000 0.00% PERP/BTC 2022-02-25 12:44:09
  • 626 BAND 3.2600000000 2.0500000000 0.00% BAND/BTC 2022-02-25 12:41:12
  • 627 VTHO 0.0032537200 7.0900000000 0.00% VTHO/BTC 2022-02-25 11:46:25
  • 628 VTHO 0.0029619200 0.0533150000 0.00% VTHO/USDT 2022-02-25 11:42:40
  • 629 TENT 0.0152904100 13.7800000000 0.00% TENT/BTC 2022-02-25 06:12:02
  • 630 RFR 0.0058117900 3.8400000000 0.00% RFR/BTC 2022-02-25 02:33:18
  • 631 RFR 0.0070319100 0.7031910000 0.00% RFR/USDT 2022-02-25 01:55:24
  • 632 PERL 0.0325738100 14.9200000000 0.00% PERL/BTC 2022-02-25 01:38:53
  • 633 PERL 0.0188158200 2.3000000000 0.00% PERL/USDT 2022-02-25 01:33:14
  • 634 SWRV 0.1701030000 28.9500000000 0.00% SWRV/USDT 2022-02-24 13:24:30
  • 635 PERP 4.8200000000 0.3376270000 0.00% PERP/USDT 2022-02-24 12:47:36
  • 636 SPICE 0.0001412800 0.6075070000 0.00% SPICE/BTC 2022-02-23 05:19:52
  • 637 SPICE 0.0002081400 0.8949840000 0.00% SPICE/BCH 2022-02-22 15:47:06
  • 638 TFUEL 0.2050500000 2.9500000000 0.00% TFUEL/BTC 2022-02-09 14:10:08
  • 639 COTI 0.3055480000 50.4200000000 0.00% COTI/BTC 2022-02-09 10:30:57
  • 640 BAKE 0.6300840000 2.8800000000 0.00% BAKE/BTC 2022-02-09 08:38:25
  • 641 DODO 0.5596980000 1.7400000000 0.00% DODO/BTC 2022-02-09 08:10:49
  • 642 POND 0.0525660000 0.3153950000 0.00% POND/BTC 2022-02-09 07:42:27
  • 643 CLO 0.0048368400 14.5100000000 0.00% CLO/ETH 2022-02-09 07:14:57
  • 644 DCR 71.0000000000 0.1420000000 0.00% DCR/USD 2022-02-09 06:01:21
  • 645 MASK 6.7200000000 0.5377590000 0.00% MASK/BTC 2022-02-09 04:36:52
  • 646 SAI 0.3304610000 0.3304610000 0.00% SAI/BCH 2022-02-08 21:14:56
  • 647 DCR 69.6600000000 407.5200000000 0.00% DCR/ETH 2022-02-06 19:58:03
  • 648 EVER 0.2977870000 61568.0000000000 0.00% EVER/USDT 2022-02-04 17:42:30
  • 649 EVER 0.2969480000 95442.0000000000 0.00% EVER/BTC 2022-02-04 17:42:30
  • 650 XMR 163.0000000000 0.0000000000 0.00% XMR/BCH 2022-01-29 18:51:32
  • 651 BOND 0.0189369900 1.9900000000 0.00% BOND/USDT 2022-01-28 16:31:20
  • 652 BOND 0.0146339600 0.0146339600 0.00% BOND/BTC 2022-01-28 16:31:18
  • 653 GBCR 1.1300000000 0.0005780800 0.00% GBCR/BTC 2022-01-26 04:05:14
  • 654 IDEA 0.0886790000 65.1800000000 0.00% IDEA/USDT 2022-01-25 08:04:38
  • 655 BOND 0.0143066700 448.5900000000 0.00% BOND/USDT 2022-01-23 16:52:17
  • 656 BOND 0.0143284700 450.1900000000 0.00% BOND/BTC 2022-01-23 14:57:40
  • 657 BCH 231.1200000000 0.0693370000 0.00% BCH/EOSDT 2022-01-21 00:39:56
  • 658 FREE 0.0000012300 60.6000000000 0.00% FREE/USDT 2021-12-15 13:01:16
  • 659 TON 0.3306390000 564455.0000000000 0.02% TON/USDT 2021-11-17 20:56:33
  • 660 TON 0.3311610000 286452.0000000000 0.01% TON/BTC 2021-11-17 20:46:44
  • 661 TBC 0.0165587300 50213.0000000000 0.00% TBC/BTC 2021-11-11 14:17:59
  • 662 RDD 0.0031306400 0.1878380000 0.00% RDD/BTC 2021-10-18 13:09:28
  • 663 QTUM 13.1900000000 16221286.0000000000 0.71% QTUM/USD 2021-10-05 14:42:40
  • 664 DOT 31.3600000000 616019.0000000000 0.03% DOT/USD 2021-10-05 14:42:40
  • 665 WAVES 27.8100000000 12966.2700000000 0.00% WAVES/USD 2021-10-05 14:42:40
  • 666 IDEA 0.1563490000 11648.2900000000 0.00% IDEA/USD 2021-10-05 14:42:40
  • 667 TON 0.3566080000 2620934.0000000000 0.11% TON/USD 2021-10-05 14:42:39
  • 668 ICX 2.4800000000 5542466.0000000000 0.24% ICX/USD 2021-10-05 14:42:39
  • 669 STORJ 1.2300000000 48355.0000000000 0.00% STORJ/USD 2021-10-05 14:42:39
  • 670 LTC 167.6400000000 74355961.0000000000 3.24% LTC/USD 2021-10-05 14:42:39
  • 671 BIRD 79.1800000000 334.3000000000 0.00% BIRD/USD 2021-10-05 14:42:39
  • 672 KLV 0.0381406000 6381.0400000000 0.00% KLV/USD 2021-10-05 14:42:39
  • 673 OMG 16.3600000000 81996860.0000000000 3.57% OMG/USD 2021-10-05 14:42:39
  • 674 JULD 0.0207220000 107.6300000000 0.00% JULD/USD 2021-10-05 14:42:39
  • 675 SHIB 0.0000130400 3229836.0000000000 0.14% SHIB/USD 2021-10-05 14:42:38
  • 676 DASH 173.2100000000 10461133.0000000000 0.46% DASH/USD 2021-10-05 14:42:38
  • 677 XLM 0.3166500000 16950520.0000000000 0.74% XLM/USD 2021-10-05 14:42:38
  • 678 CHZ 0.2848690000 5839894.0000000000 0.25% CHZ/USD 2021-10-05 14:42:38
  • 679 FTT 55.7500000000 38423300.0000000000 1.67% FTT/USD 2021-10-05 14:42:38
  • 680 THETA 6.1200000000 31240.0000000000 0.00% THETA/USD 2021-10-05 14:42:37
  • 681 EOS 4.6900000000 35077104.0000000000 1.53% EOS/USD 2021-10-05 14:42:37
  • 682 AXS 137.8000000000 101026.0000000000 0.00% AXS/USD 2021-10-05 14:42:37
  • 683 FREE 0.0000009747 179.6000000000 0.00% FREE/USD 2021-10-05 14:42:37
  • 684 MKR 2566.3000000000 1050108.0000000000 0.05% MKR/USD 2021-10-05 14:42:37
  • 685 ETH 3378.2400000000 422818676.0000000000 18.42% ETH/USD 2021-10-05 14:42:37
  • 686 TRX 0.0950090000 42446156.0000000000 1.85% TRX/USD 2021-10-05 14:42:37
  • 687 MANA 0.7555350000 177215.0000000000 0.01% MANA/USD 2021-10-05 14:42:37
  • 688 BNB 427.7900000000 731621.0000000000 0.03% BNB/USD 2021-10-05 14:42:37
  • 689 ATOM 37.3800000000 19930986.0000000000 0.87% ATOM/USD 2021-10-05 14:42:37
  • 690 BCVT 0.0419670000 56464.0000000000 0.00% BCVT/USD 2021-10-05 14:42:36
  • 691 ASP 0.0064701000 102.0600000000 0.00% ASP/USD 2021-10-05 14:42:36
  • 692 BCH 561.7500000000 93187179.0000000000 4.06% BCH/USD 2021-10-05 14:42:36
  • 693 ADA 2.2100000000 26534453.0000000000 1.16% ADA/USD 2021-10-05 14:42:36
  • 694 XZC 7.1300000000 72191.0000000000 0.00% XZC/USD 2021-10-05 14:42:36
  • 695 HBAR 0.4103120000 1391497.0000000000 0.06% HBAR/USD 2021-10-05 14:42:36
  • 696 CLO 0.0065000100 1021.5400000000 0.00% CLO/USD 2021-10-05 14:38:34
  • 697 BTC 49218.0000000000 932055436.0000000000 40.61% BTC/USD 2021-10-05 14:38:34
  • 698 GASP 0.0042369000 201.4000000000 0.00% GASP/USD 2021-10-05 14:38:33
  • 699 SATT 0.0027342000 64972.0000000000 0.00% SATT/USD 2021-10-05 14:38:33
  • 700 BAT 0.7064150000 3069224.0000000000 0.13% BAT/USD 2021-10-05 14:38:33
  • 701 ONT 0.8684770000 8916278.0000000000 0.39% ONT/USD 2021-10-05 14:38:33
  • 702 ENJ 1.5700000000 3067206.0000000000 0.13% ENJ/USD 2021-10-05 14:38:33
  • 703 XZC 7.2200000000 15115.1200000000 0.00% XZC/BTC 2021-10-05 14:38:33
  • 704 BOND 0.0268943000 37.4900000000 0.00% BOND/USD 2021-10-05 14:38:32
  • 705 ZEC 117.4900000000 16089803.0000000000 0.70% ZEC/USD 2021-10-05 14:38:32
  • 706 XEM 0.1577680000 3407948.0000000000 0.15% XEM/USD 2021-10-05 14:38:32
  • 707 ZEN 75.7000000000 1990131.0000000000 0.09% ZEN/USD 2021-10-05 14:38:32
  • 708 STC 0.0057435000 46102.0000000000 0.00% STC/USD 2021-10-05 14:38:31
  • 709 NEO 43.6400000000 13139614.0000000000 0.57% NEO/USD 2021-10-05 14:38:31
  • 710 XVG 0.0224832600 67745.0000000000 0.00% XVG/USD 2021-10-05 14:38:31
  • 711 FIRO 7.1300000000 72089.0000000000 0.00% FIRO/USD 2021-10-05 14:38:31
  • 712 XMR 263.6700000000 12889079.0000000000 0.56% XMR/USD 2021-10-05 14:38:31
  • 713 LINK 26.3600000000 4740795.0000000000 0.21% LINK/USD 2021-10-05 14:38:31
  • 714 GRT 0.7410600000 13052.4200000000 0.00% GRT/USD 2021-10-05 14:38:30
  • 715 IOST 0.0531080000 10440454.0000000000 0.45% IOST/USD 2021-10-05 14:38:30
  • 716 COTI 0.5200990000 6221.4200000000 0.00% COTI/USD 2021-10-05 14:31:14
  • 717 POLS 2.0200000000 2456.3500000000 0.00% POLS/USD 2021-10-05 14:31:14
  • 718 BAKE 1.7200000000 670.8900000000 0.00% BAKE/USD 2021-10-05 14:31:13
  • 719 LOC 6.7300000000 16400.1900000000 0.00% LOC/USD 2021-10-05 14:31:13
  • 720 MASK 11.1000000000 9840.1100000000 0.00% MASK/USD 2021-10-05 14:28:48
  • 721 XZC 7.1900000000 12.3700000000 0.00% XZC/ETH 2021-10-05 14:27:01
  • 722 YFI 30136.0000000000 3434.2600000000 0.00% YFI/USD 2021-10-05 14:19:30
  • 723 PERP 14.4000000000 1143.2500000000 0.00% PERP/USD 2021-10-05 14:14:23
  • 724 FIL 72.0000000000 137131.0000000000 0.01% FIL/USD 2021-10-05 14:14:22
  • 725 PSL 0.0021826100 1997.9600000000 0.00% PSL/USD 2021-10-05 14:07:35
  • 726 WRX 1.1100000000 233.9200000000 0.00% WRX/USD 2021-10-05 14:01:28
  • 727 OGN 0.9046250000 1281.4000000000 0.00% OGN/USD 2021-10-05 13:56:02
  • 728 ALICE 14.1600000000 17032.7500000000 0.00% ALICE/USD 2021-10-05 13:56:01
  • 729 MIR 3.0000000000 67.6000000000 0.00% MIR/USD 2021-10-05 13:56:01
  • 730 RNDR 0.8918800000 7943.9800000000 0.00% RNDR/USD 2021-10-05 13:56:00
  • 731 DGB 0.0481407300 8744.7200000000 0.00% DGB/USD 2021-10-05 13:56:00
  • 732 MDX 1.2200000000 19.0000000000 0.00% MDX/USD 2021-10-05 13:44:07
  • 733 CAKE 19.1800000000 7949.1600000000 0.00% CAKE/USD 2021-10-05 13:44:06
  • 734 POND 0.0886180000 187.2100000000 0.00% POND/USD 2021-10-05 13:36:09
  • 735 HYDRA 19.8800000000 14870.6300000000 0.00% HYDRA/USD 2021-10-05 13:32:51
  • 736 PSG 24.7000000000 0.0246997000 0.00% PSG/USD 2021-10-05 13:13:14
  • 737 XDC 0.1272600000 21594.0000000000 0.00% XDC/USD 2021-10-05 13:13:14
  • 738 GHST 1.1500000000 0.0458580000 0.00% GHST/USD 2021-10-05 13:09:38
  • 739 SNT 0.0813530000 163.5200000000 0.00% SNT/USD 2021-10-05 13:04:55
  • 740 HUB 0.0106780000 0.1003730000 0.00% HUB/USD 2021-10-05 13:01:16
  • 741 FORTH 12.8000000000 0.0128022000 0.00% FORTH/USD 2021-10-05 12:58:03
  • 742 BOSON 0.9656600000 9096.9500000000 0.00% BOSON/USD 2021-10-05 12:45:41
  • 743 SPI 46.0400000000 48.6000000000 0.00% SPI/USD 2021-10-05 12:37:15
  • 744 BUSD 0.9947100000 99.4700000000 0.00% BUSD/USD 2021-10-05 12:29:45
  • 745 ILV 570.2300000000 1714.1000000000 0.00% ILV/USD 2021-10-05 12:22:59
  • 746 TORN 62.1200000000 54.9600000000 0.00% TORN/USD 2021-10-05 12:13:57
  • 747 AUDIO 2.7100000000 179.3700000000 0.00% AUDIO/USD 2021-10-05 12:05:39
  • 748 STAK 0.0219998000 635.9300000000 0.00% STAK/USD 2021-10-05 11:59:30
  • 749 NUT 1.1900000000 12.0500000000 0.00% NUT/USD 2021-10-05 11:49:02
  • 750 1INCH 3.2700000000 3971.4600000000 0.00% 1INCH/USD 2021-10-05 11:37:31
  • 751 GR 0.0011500000 0.0028290000 0.00% GR/USD 2021-10-05 11:21:47
  • 752 SUPER 0.6657500000 1295.5600000000 0.00% SUPER/USD 2021-10-05 11:21:45
  • 753 ACM 8.9200000000 41.1500000000 0.00% ACM/USD 2021-10-05 10:59:26
  • 754 REEF 0.0214174000 3379.6400000000 0.00% REEF/USD 2021-10-05 10:28:17
  • 755 RARI 17.2600000000 6535.2100000000 0.00% RARI/USD 2021-10-05 10:12:42
  • 756 BOR 105.3600000000 60.0600000000 0.00% BOR/USD 2021-10-05 09:47:37
  • 757 CHR 0.3238070000 0.0323807000 0.00% CHR/USD 2021-10-05 09:47:35
  • 758 TLM 0.2068320000 5838.5000000000 0.00% TLM/USD 2021-10-05 09:23:46
  • 759 INSUR 2.0100000000 269.1700000000 0.00% INSUR/USD 2021-10-05 08:37:25
  • 760 PERL 0.0971100000 19.4400000000 0.00% PERL/USD 2021-10-05 07:59:57
  • 761 ANKR 0.0854170000 75.4200000000 0.00% ANKR/USD 2021-10-05 07:39:03
  • 762 RSR 0.0349522900 1022.7000000000 0.00% RSR/USD 2021-10-05 07:30:38
  • 763 KLAY 1.2700000000 0.3058540000 0.00% KLAY/USD 2021-10-05 07:12:00
  • 764 FARM 114.0000000000 250.8000000000 0.00% FARM/USD 2021-10-05 06:54:27
  • 765 AVA 3.0700000000 27.6000000000 0.00% AVA/USD 2021-10-05 06:49:00
  • 766 SWRV 0.6547200000 271.4900000000 0.00% SWRV/USD 2021-10-05 05:24:31
  • 767 ATRI 0.0505030000 1619.2300000000 0.00% ATRI/USD 2021-10-05 04:27:05
  • 768 HEDG 0.9611600000 0.0576700000 0.00% HEDG/USD 2021-10-05 03:55:00
  • 769 DODO 1.3300000000 4.3400000000 0.00% DODO/USD 2021-10-05 03:30:40
  • 770 OCEAN 0.7643100000 76.4400000000 0.00% OCEAN/USD 2021-10-05 03:23:36
  • 771 XVS 25.6100000000 676.7800000000 0.00% XVS/USD 2021-10-05 01:28:26
  • 772 LPT 18.3100000000 240.1500000000 0.00% LPT/USD 2021-10-05 01:03:21
  • 773 LTO 0.2740000000 0.1918000000 0.00% LTO/USD 2021-10-05 00:51:14
  • 774 RFR 0.0122390000 85.6700000000 0.00% RFR/USD 2021-10-04 23:21:15
  • 775 HBAR 0.3850230000 2677584.0000000000 0.12% HBAR/USD 2021-10-04 20:43:00
  • 776 HBAR 0.3865660000 337267.0000000000 0.01% HBAR/BTC 2021-10-04 20:36:46
  • 777 ETC 52.2100000000 276.6900000000 0.00% ETC/USD 2021-10-04 18:39:21
  • 778 SFP 1.0300000000 0.0309252000 0.00% SFP/USD 2021-10-04 17:38:16
  • 779 EPS 0.5086100000 0.1474970000 0.00% EPS/USD 2021-10-04 09:06:56
  • 780 FLEX 2.0000000000 0.2001680000 0.00% FLEX/USD 2021-10-04 07:30:01
  • 781 JUV 13.6500000000 81.9100000000 0.00% JUV/USD 2021-10-04 06:25:44
  • 782 LVN 0.0024850000 4.3200000000 0.00% LVN/USD 2021-10-02 20:46:26
  • 783 SENT 0.0700000000 2.2400000000 0.00% SENT/USD 2021-10-02 07:13:39
  • 784 OXT 0.3157300000 0.0315730000 0.00% OXT/USD 2021-10-01 23:29:06
  • 785 IQQ 0.0140000000 8.4200000000 0.00% IQQ/USD 2021-10-01 20:39:57
  • 786 SUPERBID 2.1700000000 17.4400000000 0.00% SUPERBID/U… 2021-10-01 20:15:05
  • 787 ALPHA 0.8681500000 166.9900000000 0.00% ALPHA/USD 2021-10-01 09:11:52
  • 788 ALPHA 0.8763170000 34.0700000000 0.00% ALPHA/BTC 2021-10-01 04:27:05
  • 789 AKRO 0.0237394300 2294.3900000000 0.00% AKRO/BTC 2021-09-29 17:27:13
  • 790 UNO 90.0000000000 90.5400000000 0.00% UNO/USD 2021-09-29 16:32:52
  • 791 OM 0.2354620000 84.8600000000 0.00% OM/BTC 2021-09-29 00:20:11
  • 792 RAMP 0.2686600000 1623.4600000000 0.00% RAMP/BTC 2021-09-28 23:16:38
  • 793 RAMP 0.2682050000 864.2600000000 0.00% RAMP/USD 2021-09-28 23:16:38
  • 794 LINA 0.0336740000 4476.1200000000 0.00% LINA/USD 2021-09-28 22:14:59
  • 795 LINA 0.0336381600 24.8000000000 0.00% LINA/BTC 2021-09-28 22:14:58
  • 796 CEL 5.0400000000 4532.1400000000 0.00% CEL/BTC 2021-09-28 20:52:06
  • 797 WOZX 1.0500000000 0.7455000000 0.00% WOZX/USD 2021-09-28 20:26:51
  • 798 AKRO 0.0271420000 108.1900000000 0.00% AKRO/USD 2021-09-28 19:10:33
  • 799 CEL 4.9900000000 239.3600000000 0.00% CEL/ETH 2021-09-28 14:44:36
  • 800 XCUR 0.8200000000 6.2500000000 0.00% XCUR/USD 2021-09-28 02:10:59
  • 801 GBCR 899.9800000000 0.0539990000 0.00% GBCR/USD 2021-09-11 23:58:26
  • 802 RSV 0.9990000000 0.4995000000 0.00% RSV/USD 2021-09-03 02:41:43
  • 803 OCC 7.1400000000 19.9800000000 0.00% OCC/USD 2021-07-14 17:55:29
  • 804 OCC 7.0900000000 19.8400000000 0.00% OCC/ETH 2021-07-14 14:32:03
  • 805 CWAP 1.3500000000 97.5400000000 0.00% CWAP/BTC 2021-07-10 00:34:00
  • 806 CWAP 1.3200000000 95.5000000000 0.00% CWAP/USD 2021-07-10 00:33:53
  • 807 SENT 0.0350005000 395035.0000000000 0.02% SENT/USD 2021-07-04 18:14:11
  • 808 AUTO 686.2200000000 0.0068622000 0.00% AUTO/USD 2021-07-01 19:10:26
  • 809 BOR 354.8800000000 0.1774410000 0.00% BOR/BTC 2021-06-18 09:48:45
  • 810 BOR 379.6700000000 0.6074640000 0.00% BOR/USD 2021-06-17 05:53:27
  • 811 JULB 5.7300000000 507.2600000000 0.00% JULB/USD 2021-06-06 20:24:59
  • 812 JULB 4.7000000000 569.6500000000 0.00% JULB/BTC 2021-06-06 20:07:08
  • 813 SAI 0.2079680000 0.2079680000 0.00% SAI/BCH 2021-05-20 07:44:00
  • 814 ETC 81.6400000000 34302.0000000000 0.00% ETC/BCH 2021-05-06 23:46:03
  • 815 DOGE 0.2362130000 10653613.0000000000 0.46% DOGE/USD 2021-04-20 20:05:33
  • 816 XZC 38.4200000000 1.9200000000 0.00% XZC/BCH 2021-01-24 05:14:51
  • 817 UPT 0.0033837800 0.0033837800 0.00% UPT/BCH 2020-12-05 15:26:44
  • 818 UPT 0.0037880400 0.0378804300 0.00% UPT/BTC 2020-12-05 15:26:36
  • 819 BTCSHORT 3250.3900000000 44.2100000000 0.00% BTCSHORT/U… 2020-12-03 05:13:44
  • 820 LEND 0.5100590000 32.1300000000 0.00% LEND/ETH 2020-10-10 09:37:59
  • 821 ESH 0.0213507100 347.7800000000 0.00% ESH/BTC 2020-10-07 21:34:38
  • 822 ESH 0.0227141800 0.0990340000 0.00% ESH/ETH 2020-10-07 21:13:29
  • 823 GHOST 0.2695040000 0.2695040000 0.00% GHOST/ETH 2020-10-07 01:41:48
  • 824 BTC3S 3916.2000000000 0.1566480000 0.00% BTC3S/USD 2020-10-06 21:05:07
  • 825 BUY 0.2645630000 4.5000000000 0.00% BUY/USD 2020-10-06 06:19:28
  • 826 ETH3L 20587.0000000000 1.4400000000 0.00% ETH3L/USD 2020-10-06 06:14:13
  • 827 BTC3L 10871.1000000000 1.5200000000 0.00% BTC3L/USD 2020-10-05 06:21:24
  • 828 SENSO 0.2145030000 180845.0000000000 0.01% SENSO/USD 2020-05-29 04:21:27