빗썸 (Bithumb) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
55.2%
[ETH]
11.8%
[USDT]
3.8%
[SOL]
3.4%
[BNB]
2.8%
빗썸 (Bithumb) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
23287.7759397587
거래량(24h) USD
22억8320만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bithumb.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
XEC
0.0000312100
306138.0000000000
0.05%
XEC/KRW
2023-03-31 22:06:28
2
KLAY
0.2294970000
2113819.0000000000
0.36%
KLAY/KRW
2023-03-31 22:06:27
3
웨이브
2.1100000000
136141.0000000000
0.02%
WAVES/KRW
2023-03-31 22:06:27
4
LN
42.2500000000
656602.0000000000
0.11%
LN/KRW
2023-03-31 22:06:27
5
RSR
0.0039987500
200982.0000000000
0.03%
RSR/KRW
2023-03-31 22:06:02
6
DOGE
0.0769850000
4047997.0000000000
0.68%
DOGE/KRW
2023-03-31 22:06:01
7
SXP
0.6321490000
19357421.0000000000
3.28%
SXP/KRW
2023-03-31 22:05:56
8
MATIC
1.1100000000
997768.0000000000
0.17%
MATIC/KRW
2023-03-31 22:05:51
9
FLR
0.0358719000
348551.0000000000
0.06%
FLR/KRW
2023-03-31 22:05:51
10
VELO
0.0072963300
3804898.0000000000
0.64%
VELO/KRW
2023-03-31 22:05:49
11
ENTC
2.7700000000
9246254.0000000000
1.56%
ENTC/BTC
2023-03-31 22:05:48
12
VIX
0.0200720000
621320.0000000000
0.11%
VIX/KRW
2023-03-31 22:05:48
13
ARB
1.3900000000
3757337.0000000000
0.64%
ARB/KRW
2023-03-31 22:05:47
14
LM
0.0924220000
8362932.0000000000
1.41%
LM/KRW
2023-03-31 22:05:47
15
BLUR
0.5698700000
1781560.0000000000
0.30%
BLUR/KRW
2023-03-31 22:05:47
16
ROA
2.6200000000
4136201.0000000000
0.70%
ROA/BTC
2023-03-31 22:05:47
17
FANC
0.0855190000
355171.0000000000
0.06%
FANC/KRW
2023-03-31 22:05:47
18
XPLA
0.5203230000
290895.0000000000
0.05%
XPLA/KRW
2023-03-31 22:05:47
19
1INCH
0.5623540000
693360.0000000000
0.12%
1INCH/KRW
2023-03-31 22:05:46
20
GXA
0.0095106200
767254.0000000000
0.13%
GXA/KRW
2023-03-31 22:05:46
21
ALT
0.7561710000
1394876.0000000000
0.24%
ALT/KRW
2023-03-31 22:05:46
22
CSPR
0.0387097500
131841.0000000000
0.02%
CSPR/KRW
2023-03-31 22:05:45
23
COTI
0.0816070000
205217.0000000000
0.03%
COTI/KRW
2023-03-31 22:05:44
24
C98
0.2974370000
1452689.0000000000
0.25%
C98/KRW
2023-03-31 22:05:44
25
CTC
0.3527370000
722619.0000000000
0.12%
CTC/KRW
2023-03-31 22:05:44
26
LN
41.4200000000
95613.0000000000
0.02%
LN/BTC
2023-03-31 22:05:43
27
BLY
0.0043940600
55646.0000000000
0.01%
BLY/KRW
2023-03-31 22:05:43
28
PCI
0.1150480000
11213971.0000000000
1.90%
PCI/KRW
2023-03-31 22:05:43
29
CHZ
0.1197260000
160068.0000000000
0.03%
CHZ/KRW
2023-03-31 22:05:42
30
RLY
0.0136830200
1683426.0000000000
0.28%
RLY/KRW
2023-03-31 22:05:42
31
OCEAN
0.3488250000
140641.0000000000
0.02%
OCEAN/KRW
2023-03-31 22:05:42
32
REN
0.1096790000
312304.0000000000
0.05%
REN/KRW
2023-03-31 22:05:42
33
MANA
0.5843660000
462733.0000000000
0.08%
MANA/KRW
2023-03-31 22:05:42
34
OBSR
0.0013882400
30159.0000000000
0.01%
OBSR/KRW
2023-03-31 22:05:41
35
JST
0.0267831300
77010.0000000000
0.01%
JST/KRW
2023-03-31 22:05:41
36
EL
0.0026583700
302011.0000000000
0.05%
EL/KRW
2023-03-31 22:05:41
37
GLM
0.2381490000
321084.0000000000
0.05%
GLM/KRW
2023-03-31 22:05:41
38
STPT
0.0483637500
3228332.0000000000
0.55%
STPT/BTC
2023-03-31 22:05:41
39
ONG
0.2932950000
55138.0000000000
0.01%
ONG/KRW
2023-03-31 22:05:40
40
PUNDIX
0.4716190000
235892.0000000000
0.04%
PUNDIX/KRW
2023-03-31 22:05:40
41
ADP
0.0065792000
362386.0000000000
0.06%
ADP/KRW
2023-03-31 22:05:40
42
스텔라루멘
0.1112900000
1999737.0000000000
0.34%
XLM/KRW
2023-03-31 22:05:40
43
META
0.0302192200
69541.0000000000
0.01%
META/KRW
2023-03-31 22:05:40
44
LINA
0.0119879800
1005993.0000000000
0.17%
LINA/KRW
2023-03-31 22:05:40
45
POLA
0.0208006400
993614.0000000000
0.17%
POLA/KRW
2023-03-31 22:05:40
46
ALGO
0.2264910000
157225.0000000000
0.03%
ALGO/KRW
2023-03-31 22:05:40
47
SAND
0.6280080000
2465319.0000000000
0.42%
SAND/KRW
2023-03-31 22:05:39
48
AMO Coin
0.0007599300
977095.0000000000
0.17%
AMO/KRW
2023-03-31 22:05:39
49
GRT
0.1457270000
356228.0000000000
0.06%
GRT/KRW
2023-03-31 22:05:39
50
CON
0.0093342100
609453.0000000000
0.10%
CON/KRW
2023-03-31 22:05:39
51
체인링크
7.7200000000
1280452.0000000000
0.22%
LINK/KRW
2023-03-31 22:05:39
52
ANV
0.0393386700
836949.0000000000
0.14%
ANV/KRW
2023-03-31 22:05:39
53
BIOT
0.0015362700
167422.0000000000
0.03%
BIOT/KRW
2023-03-31 22:05:39
54
WOM
0.0249730400
37530.0000000000
0.01%
WOM/KRW
2023-03-31 22:05:38
55
QKC
0.0107531300
13845.2100000000
0.00%
QKC/KRW
2023-03-31 22:05:38
56
BORA
0.1782470000
300325.0000000000
0.05%
BORA/KRW
2023-03-31 22:05:38
57
ANKR
0.0340234700
770591.0000000000
0.13%
ANKR/KRW
2023-03-31 22:05:38
58
HIVE
0.4119480000
633710.0000000000
0.11%
HIVE/KRW
2023-03-31 22:05:38
59
APM
0.0174719200
3844180.0000000000
0.65%
APM/KRW
2023-03-31 22:05:38
60
YFI
8887.0600000000
475677.0000000000
0.08%
YFI/KRW
2023-03-31 22:05:38
61
QTCON
0.0014258300
53000.0000000000
0.01%
QTCON/KRW
2023-03-31 22:05:38
62
VALOR
0.2333170000
683404.0000000000
0.12%
VALOR/KRW
2023-03-31 22:05:38
63
EVZ
0.0112670100
309636.0000000000
0.05%
EVZ/KRW
2023-03-31 22:05:38
64
트론
0.0668270000
3061852.0000000000
0.52%
TRX/KRW
2023-03-31 22:05:37
65
Orbs
0.0317148400
57350.0000000000
0.01%
ORBS/KRW
2023-03-31 22:05:37
66
에이다
0.4061950000
2926427.0000000000
0.50%
ADA/KRW
2023-03-31 22:05:37
67
아이콘
0.2227330000
144444.0000000000
0.02%
ICX/KRW
2023-03-31 22:05:37
68
엘프
0.3299570000
4406645.0000000000
0.75%
ELF/KRW
2023-03-31 22:05:37
69
어거
8.0800000000
125472.0000000000
0.02%
REP/KRW
2023-03-31 22:05:37
70
STRAX
0.6808530000
6390687.0000000000
1.08%
STRAX/KRW
2023-03-31 22:05:37
71
코르텍스
0.2286380000
355107.0000000000
0.06%
CTXC/KRW
2023-03-31 22:05:37
72
LOOM
0.0653090000
272954.0000000000
0.05%
LOOM/KRW
2023-03-31 22:05:37
73
STEEM
0.2079300000
180093.0000000000
0.03%
STEEM/KRW
2023-03-31 22:05:37
74
비트코인
28592.0000000000
69970289.0000000000
11.84%
BTC/KRW
2023-03-31 22:05:36
75
리플
0.5398810000
85310854.0000000000
14.43%
XRP/KRW
2023-03-31 22:05:36
76
WAXP
0.0703330000
171551.0000000000
0.03%
WAXP/KRW
2023-03-31 22:05:36
77
질리카
0.0282097200
211766.0000000000
0.04%
ZIL/KRW
2023-03-31 22:05:36
78
이더리움
1835.4000000000
16218352.0000000000
2.74%
ETH/KRW
2023-03-31 22:05:36
79
AERGO
0.1281630000
132201.0000000000
0.02%
AERGO/KRW
2023-03-31 22:03:42
80
ARPA
0.0412177900
44608.0000000000
0.01%
ARPA/KRW
2023-03-31 22:03:34
81
EGG
0.0064396100
91263.0000000000
0.02%
EGG/KRW
2023-03-31 22:03:33
82
엔진코인
0.3980650000
120171.0000000000
0.02%
ENJ/KRW
2023-03-31 22:03:32
83
베이직어텐션토큰
0.2625390000
47264.0000000000
0.01%
BAT/KRW
2023-03-31 22:03:32
84
파워렛저
0.1911330000
409817.0000000000
0.07%
POWR/KRW
2023-03-31 22:03:32
85
DAI
1.0170000000
136906.0000000000
0.02%
DAI/KRW
2023-03-31 22:01:56
86
SUN
0.0065255100
93767.0000000000
0.02%
SUN/KRW
2023-03-31 22:01:47
87
XTZ
1.1300000000
79078.0000000000
0.01%
XTZ/KRW
2023-03-31 22:01:47
88
XNO
0.0077312100
72952.0000000000
0.01%
XNO/KRW
2023-03-31 22:01:47
89
ONT
0.2323200000
38227.0000000000
0.01%
ONT/KRW
2023-03-31 22:01:47
90
DVI
0.0224266500
152047.0000000000
0.03%
DVI/KRW
2023-03-31 22:01:47
91
이오스트
0.0106074100
52162.0000000000
0.01%
IOST/KRW
2023-03-31 22:01:45
92
CKB
0.0049600900
166903.0000000000
0.03%
CKB/KRW
2023-03-31 21:59:49
93
비체인
0.0234160600
175297.0000000000
0.03%
VET/KRW
2023-03-31 21:59:46
94
TFUEL
0.0527380000
113886.0000000000
0.02%
TFUEL/KRW
2023-03-31 21:59:46
95
MLK
0.2719730000
101329.0000000000
0.02%
MLK/KRW
2023-03-31 21:57:37
96
루프링
0.3579520000
65446.0000000000
0.01%
LRC/KRW
2023-03-31 21:57:32
97
COS
0.0068576200
175551.0000000000
0.03%
COS/KRW
2023-03-31 21:55:32
98
MBL
0.0032044600
34647.0000000000
0.01%
MBL/KRW
2023-03-31 21:53:40
99
CRO
0.0695580000
72931.0000000000
0.01%
CRO/KRW
2023-03-31 21:53:40
100
ETH
1787.4400000000
28674.0000000000
0.00%
ETH/BTC
2023-03-31 21:41:40
101
RLC
1.2500000000
504113.0000000000
0.09%
RLC/KRW
2022-12-20 21:30:18
102
BTT
0.0000007004
29951.0000000000
0.01%
BTT/KRW
2022-12-20 21:30:17
103
이더리움클래식
16.0300000000
2961910.0000000000
0.50%
ETC/KRW
2022-12-20 21:30:16
104
AWO
0.0027106600
642858.0000000000
0.11%
AWO/KRW
2022-12-20 21:30:16
105
메탈
0.8093840000
4307879.0000000000
0.73%
MTL/KRW
2022-12-20 21:30:15
106
KNC
0.5439210000
269911.0000000000
0.05%
KNC/KRW
2022-12-20 21:30:15
107
COLA
0.0794590000
247241.0000000000
0.04%
COLA/KRW
2022-12-20 21:29:51
108
CENNZ
0.0144520200
137319.0000000000
0.02%
CENNZ/KRW
2022-12-20 21:29:48
109
MVC
0.0033884800
1014953.0000000000
0.17%
MVC/KRW
2022-12-20 21:29:47
110
MEV
0.0101327600
262055.0000000000
0.04%
MEV/KRW
2022-12-20 21:28:32
111
WICC
0.0388737600
228537.0000000000
0.04%
WICC/KRW
2022-12-20 21:28:28
112
XVS
3.7400000000
114729.0000000000
0.02%
XVS/KRW
2022-12-20 21:28:27
113
TAVA
0.2937880000
1191450.0000000000
0.20%
TAVA/KRW
2022-12-20 21:28:24
114
AZIT
0.2768220000
1302422.0000000000
0.22%
AZIT/KRW
2022-12-20 21:28:23
115
NPT
0.6634540000
248210.0000000000
0.04%
NPT/KRW
2022-12-20 21:28:22
116
SPRT
0.0472239400
258576.0000000000
0.04%
SPRT/KRW
2022-12-20 21:28:22
117
AXS
7.0000000000
1050590.0000000000
0.18%
AXS/KRW
2022-12-20 21:28:21
118
DAO
0.8926480000
147296.0000000000
0.02%
DAO/KRW
2022-12-20 21:28:21
119
BFC
0.0541110000
68464.0000000000
0.01%
BFC/KRW
2022-12-20 21:28:21
120
UOS
0.1957290000
71647.0000000000
0.01%
UOS/KRW
2022-12-20 21:28:21
121
AQT
0.7504700000
75741.0000000000
0.01%
AQT/KRW
2022-12-20 21:28:20
122
BNB
253.4700000000
439901.0000000000
0.07%
BNB/KRW
2022-12-20 21:28:20
123
ASM
0.0088175200
486741.0000000000
0.08%
ASM/KRW
2022-12-20 21:28:19
124
MXC
0.0305075400
371389.0000000000
0.06%
MXC/KRW
2022-12-20 21:28:19
125
ASTA
0.0005047400
10396.0800000000
0.00%
ASTA/BTC
2022-12-20 21:28:19
126
AAVE
56.8900000000
80183.0000000000
0.01%
AAVE/KRW
2022-12-20 21:28:18
127
DOT
4.6900000000
328215.0000000000
0.06%
DOT/KRW
2022-12-20 21:28:17
128
비트코인에스브이
46.9300000000
324596.0000000000
0.05%
BSV/KRW
2022-12-20 21:28:16
129
이오스
0.8973260000
2119977.0000000000
0.36%
EOS/KRW
2022-12-20 21:28:14
130
GOM2
0.0040679300
121156.0000000000
0.02%
GOM2/KRW
2022-12-20 21:28:02
131
FCT2
0.0400796400
1686774.0000000000
0.29%
FCT2/KRW
2022-12-20 21:27:53
132
EGLD
36.3800000000
339516.0000000000
0.06%
EGLD/KRW
2022-12-20 21:27:53
133
XCN
0.0223278600
198303.0000000000
0.03%
XCN/KRW
2022-12-20 21:26:22
134
VRA
0.0026701600
50211.0000000000
0.01%
VRA/KRW
2022-12-20 21:26:22
135
ATOLO
0.0078914100
822347.0000000000
0.14%
ATOLO/KRW
2022-12-20 21:26:20
136
SOL
12.6000000000
1246171.0000000000
0.21%
SOL/KRW
2022-12-20 21:26:20
137
BAL
5.7200000000
108984.0000000000
0.02%
BAL/KRW
2022-12-20 21:26:20
138
COMP
33.8700000000
94490.0000000000
0.02%
COMP/KRW
2022-12-20 21:26:19
139
GHX
0.0092689000
55250.0000000000
0.01%
GHX/KRW
2022-12-20 21:26:19
140
SNX
1.6400000000
121782.0000000000
0.02%
SNX/KRW
2022-12-20 21:26:17
141
XPR
0.0016678000
85746.0000000000
0.01%
XPR/KRW
2022-12-20 21:26:17
142
UMA
1.5700000000
155873.0000000000
0.03%
UMA/KRW
2022-12-20 21:26:16
143
비트코인캐시
102.5700000000
388645.0000000000
0.07%
BCH/KRW
2022-12-20 21:26:13
144
퀀텀
2.0200000000
177953.0000000000
0.03%
QTUM/KRW
2022-12-20 21:26:13
145
HIBS
0.0006210400
512193.0000000000
0.09%
HIBS/KRW
2022-12-20 21:26:01
146
스테이터스
0.0211060200
106433.0000000000
0.02%
SNT/KRW
2022-12-20 21:25:54
147
FITFI
0.0298612800
163570.0000000000
0.03%
FITFI/KRW
2022-12-20 21:24:50
148
FX
0.1797750000
368473.0000000000
0.06%
FX/KRW
2022-12-20 21:24:28
149
MBX
1.1700000000
118014.0000000000
0.02%
MBX/KRW
2022-12-20 21:24:22
150
BNT
0.3574480000
18029.7400000000
0.00%
BNT/KRW
2022-12-20 21:24:22
151
CTSI
0.1060750000
118310.0000000000
0.02%
CTSI/KRW
2022-12-20 21:24:21
152
XYM
0.0333789500
17489.4500000000
0.00%
XYM/KRW
2022-12-20 21:24:19
153
CTK
0.6987090000
5555.8500000000
0.00%
CTK/KRW
2022-12-20 21:24:19
154
MKR
563.4500000000
41518.0000000000
0.01%
MKR/KRW
2022-12-20 21:24:19
155
ATOM
9.1000000000
408495.0000000000
0.07%
ATOM/KRW
2022-12-20 21:24:18
156
ALICE
1.1400000000
37702.0000000000
0.01%
ALICE/KRW
2022-12-20 21:24:17
157
오미세고
1.0340000000
101674.0000000000
0.02%
OMG/KRW
2022-12-20 21:24:16
158
SSX
0.0144753700
62388.0000000000
0.01%
SSX/KRW
2022-12-20 21:24:16
159
REI
0.0224134700
89563.0000000000
0.02%
REI/KRW
2022-12-20 21:22:35
160
WIKEN
0.0039449300
60604.0000000000
0.01%
WIKEN/KRW
2022-12-20 21:22:32
161
BEL
0.4123190000
57497.0000000000
0.01%
BEL/KRW
2022-12-20 21:22:29
162
SOC
0.0029207900
325556.0000000000
0.06%
SOC/KRW
2022-12-20 21:22:29
163
SUSHI
0.9977110000
177493.0000000000
0.03%
SUSHI/KRW
2022-12-20 21:21:55
164
MAP
0.0078602800
273732.0000000000
0.05%
MAP/KRW
2022-12-20 21:20:21
165
TRV
0.0048485200
67088.0000000000
0.01%
TRV/KRW
2022-12-20 21:20:20
166
SOFI
0.0878640000
47471.0000000000
0.01%
SOFI/KRW
2022-12-20 21:20:19
167
NMR
12.3200000000
185601.0000000000
0.03%
NMR/KRW
2022-12-20 21:20:18
168
SWAP
0.1729260000
63221.0000000000
0.01%
SWAP/KRW
2022-12-20 21:18:22
169
CAKE
3.4400000000
27693.0000000000
0.00%
CAKE/KRW
2022-12-20 21:18:20
170
BASIC
0.0010358600
72501.0000000000
0.01%
BASIC/KRW
2022-12-20 21:18:16
171
쎄타토큰
0.7782540000
125982.0000000000
0.02%
THETA/KRW
2022-12-20 21:18:15
172
비트코인골드
13.5300000000
208077.0000000000
0.04%
BTG/KRW
2022-12-20 21:18:14
173
ARW
0.1474780000
83901.0000000000
0.01%
ARW/KRW
2022-12-20 21:16:18
174
TEMCO
0.0014607700
15133.9700000000
0.00%
TEMCO/KRW
2022-12-20 21:16:15
175
ORC
0.0842070000
57407.0000000000
0.01%
ORC/KRW
2022-12-20 21:16:15
176
제로엑스
0.1690350000
34618.0000000000
0.01%
ZRX/KRW
2022-12-20 21:16:13
177
SIX
0.0361105900
29198.0000000000
0.00%
SIX/KRW
2022-12-20 21:14:25
178
TDROP
0.0038344200
53027.0000000000
0.01%
TDROP/KRW
2022-12-20 21:14:23
179
KSM
25.1800000000
25532.0000000000
0.00%
KSM/KRW
2022-12-20 21:14:21
180
CHR
0.1081770000
40524.0000000000
0.01%
CHR/KRW
2022-12-20 21:14:17
181
GO
0.0064446500
10996.7500000000
0.00%
GO/KRW
2022-12-20 21:12:35
182
CELR
0.0105997000
43047.0000000000
0.01%
CELR/KRW
2022-12-20 21:10:50
183
UNI
5.4100000000
61397.0000000000
0.01%
UNI/KRW
2022-12-20 21:10:45
184
OXT
0.0738560000
39222.0000000000
0.01%
OXT/KRW
2022-12-20 21:08:15
185
FIT
0.0006358300
78154.0000000000
0.01%
FIT/KRW
2022-12-20 21:08:14
186
WOZX
0.0559790000
34089.0000000000
0.01%
WOZX/KRW
2022-12-20 21:07:46
187
BOA
0.0347178900
189908.0000000000
0.03%
BOA/KRW
2022-12-20 21:02:30
188
OGN
0.0882530000
37765.0000000000
0.01%
OGN/KRW
2022-12-20 21:00:32
189
BCH
104.8800000000
22.9600000000
0.00%
BCH/BTC
2022-12-20 20:56:16
190
DOGE
0.0725150000
1519.4700000000
0.00%
DOGE/BTC
2022-12-20 20:48:17
191
WIKEN
0.0038717100
426.2800000000
0.00%
WIKEN/BTC
2022-12-20 20:36:18
192
EOS
0.8679920000
3.3700000000
0.00%
EOS/BTC
2022-12-20 20:30:15
193
AZIT
0.2526710000
363.9700000000
0.00%
AZIT/BTC
2022-12-20 20:28:27
194
OGN
0.0924160000
269.8000000000
0.00%
OGN/BTC
2022-12-20 20:14:20
195
XRP
0.3417120000
7554.0900000000
0.00%
XRP/BTC
2022-12-20 20:11:48
196
CSPR
0.0264286400
2382.2100000000
0.00%
CSPR/BTC
2022-12-20 19:08:26
197
MAP
0.0077434200
2017.2800000000
0.00%
MAP/BTC
2022-12-20 18:53:26
198
CTC
0.5772220000
403.4900000000
0.00%
CTC/BTC
2022-12-20 18:19:24
199
MANA
0.3122620000
255.9100000000
0.00%
MANA/BTC
2022-12-20 17:45:18
200
ANV
0.0767610000
1304.5300000000
0.00%
ANV/BTC
2022-12-20 17:17:19
201
MVC
0.0033667100
1.3500000000
0.00%
MVC/BTC
2022-12-20 17:07:42
202
ASM
0.0080759100
34.1800000000
0.00%
ASM/BTC
2022-12-20 17:02:51
203
BIOT
0.0035348900
345.7800000000
0.00%
BIOT/BTC
2022-12-20 16:45:17
204
NPT
0.6230090000
112.8200000000
0.00%
NPT/BTC
2022-12-20 16:03:24
205
CKB
0.0021872300
98.2400000000
0.00%
CKB/BTC
2022-12-20 15:57:15
206
PCI
0.2545230000
1128.8500000000
0.00%
PCI/BTC
2022-12-20 14:35:18
207
GHX
0.0085806500
7.9700000000
0.00%
GHX/BTC
2022-12-20 13:12:35
208
FITFI
0.0286170000
114.4700000000
0.00%
FITFI/BTC
2022-12-20 13:08:28
209
XCN
0.0210419100
3.3700000000
0.00%
XCN/BTC
2022-12-20 12:31:29
210
SPRT
0.0452802900
410.9200000000
0.00%
SPRT/BTC
2022-12-20 11:26:24
211
AXS
6.7300000000
73.5900000000
0.00%
AXS/BTC
2022-12-20 09:10:23
212
NMR
11.9700000000
65.3700000000
0.00%
NMR/BTC
2022-12-20 07:58:24
213
COMP
31.9700000000
40.3700000000
0.00%
COMP/BTC
2022-12-20 07:33:48
214
BLY
0.0048817200
8.8800000000
0.00%
BLY/BTC
2022-12-20 07:28:16
215
REN
0.0688130000
102.8300000000
0.00%
REN/BTC
2022-12-20 07:05:45
216
CHZ
0.1100340000
10.9800000000
0.00%
CHZ/BTC
2022-12-20 07:04:22
217
COLA
0.0749090000
5.9000000000
0.00%
COLA/BTC
2022-12-20 07:01:53
218
GALA
0.0190218900
438.2800000000
0.00%
GALA/BTC
2022-12-20 04:48:20
219
BEL
0.4069920000
726.4300000000
0.00%
BEL/BTC
2022-12-20 04:19:33
220
SOL
12.1700000000
24.3300000000
0.00%
SOL/BTC
2022-12-20 03:56:22
221
LINA
0.0052156900
50.6900000000
0.00%
LINA/BTC
2022-12-20 03:55:34
222
MATIC
0.7899980000
384.0100000000
0.00%
MATIC/BTC
2022-12-20 01:30:25
223
CTSI
0.1048200000
13.3500000000
0.00%
CTSI/BTC
2022-12-19 22:26:18
224
BNB
241.8800000000
569.7300000000
0.00%
BNB/BTC
2022-12-19 22:22:37
225
EGLD
34.2200000000
492.7200000000
0.00%
EGLD/BTC
2022-12-19 11:43:42
226
SUSHI
1.1700000000
10.6000000000
0.00%
SUSHI/BTC
2022-12-19 11:09:39
227
SWAP
0.1488850000
3.8500000000
0.00%
SWAP/BTC
2022-12-19 09:25:49
228
AQT
0.7345760000
7.0100000000
0.00%
AQT/BTC
2022-12-19 05:13:46
229
MIX
0.0025054200
178128.0000000000
0.03%
MIX/KRW
2022-12-19 01:00:28
230
WOO
0.1238970000
88446.0000000000
0.01%
WOO/KRW
2022-12-19 00:51:11
231
LPT
5.7900000000
67705.0000000000
0.01%
LPT/KRW
2022-12-19 00:38:30
232
SIX
0.0335762800
11.2900000000
0.00%
SIX/BTC
2022-12-18 22:48:36
233
KLAY
0.1633710000
151.5400000000
0.00%
KLAY/BTC
2022-12-18 22:19:59
234
CAKE
3.0100000000
9.8200000000
0.00%
CAKE/BTC
2022-12-18 17:13:19
235
XNO
0.0085193500
84.7700000000
0.00%
XNO/BTC
2022-12-18 15:27:48
236
VELO
0.0011693200
364.9700000000
0.00%
VELO/BTC
2022-12-18 11:57:44
237
HIBS
0.0006681800
19.5500000000
0.00%
HIBS/BTC
2022-12-18 11:47:47
238
DAI
0.9800600000
71.7000000000
0.00%
DAI/BTC
2022-12-18 02:47:49
239
AERGO
0.0969150000
15.0100000000
0.00%
AERGO/BTC
2022-12-17 20:29:43
240
SNX
1.5400000000
87.6200000000
0.00%
SNX/BTC
2022-12-17 20:01:45
241
LPT
5.6700000000
291.1300000000
0.00%
LPT/BTC
2022-12-17 18:03:44
242
RSR
0.0031693300
1064.4500000000
0.00%
RSR/BTC
2022-12-17 16:21:48
243
GRT
0.0575480000
486.2900000000
0.00%
GRT/BTC
2022-12-17 15:53:54
244
TAVA
0.2558840000
3.4300000000
0.00%
TAVA/BTC
2022-12-17 14:29:45
245
BOBA
0.1868250000
174.0300000000
0.00%
BOBA/BTC
2022-12-17 14:15:42
246
SOFI
0.0845720000
6.6700000000
0.00%
SOFI/BTC
2022-12-17 11:25:31
247
WOO
0.1152650000
19.5500000000
0.00%
WOO/BTC
2022-12-17 11:17:31
248
XVS
3.6700000000
42.3200000000
0.00%
XVS/BTC
2022-12-17 11:11:39
249
TFUEL
0.0338617900
228.6400000000
0.00%
TFUEL/BTC
2022-12-17 11:11:36
250
COTI
0.0582160000
83.0200000000
0.00%
COTI/BTC
2022-12-17 11:07:56
251
KSM
24.5200000000
37.6100000000
0.00%
KSM/BTC
2022-12-17 11:01:32
252
DAO
0.8744100000
1029.5500000000
0.00%
DAO/BTC
2022-12-17 09:07:27
253
BNT
0.3382870000
307.7500000000
0.00%
BNT/BTC
2022-12-17 08:45:25
254
C98
0.1936650000
93.3300000000
0.00%
C98/BTC
2022-12-17 07:41:20
255
ALICE
1.1000000000
13.0400000000
0.00%
ALICE/BTC
2022-12-17 07:41:17
256
1INCH
0.3838260000
84.1000000000
0.00%
1INCH/BTC
2022-12-17 07:39:24
257
MKR
553.8000000000
333.6600000000
0.00%
MKR/BTC
2022-12-17 07:39:22
258
XYM
0.0443710400
3.3300000000
0.00%
XYM/BTC
2022-12-17 06:39:33
259
RLY
0.0088407600
497.1300000000
0.00%
RLY/BTC
2022-12-17 05:49:30
260
DVI
0.0161802700
1161.4400000000
0.00%
DVI/BTC
2022-12-17 03:56:12
261
CELR
0.0114234200
6.8200000000
0.00%
CELR/BTC
2022-12-16 19:29:23
262
ARW
0.1277040000
141.0600000000
0.00%
ARW/BTC
2022-12-16 03:24:35
263
MBX
1.2200000000
17.9800000000
0.00%
MBX/BTC
2022-12-15 18:39:21
264
BFC
0.0607800000
6.0800000000
0.00%
BFC/BTC
2022-12-15 13:59:14
265
SSX
0.0153696300
40.4200000000
0.00%
SSX/BTC
2022-12-15 11:00:19
266
GXA
0.0057636100
151.4000000000
0.00%
GXA/BTC
2022-12-15 09:23:41
267
OCEAN
0.1203220000
264.8400000000
0.00%
OCEAN/BTC
2022-12-14 21:03:37
268
AAVE
64.2700000000
103.3700000000
0.00%
AAVE/BTC
2022-12-13 22:58:25
269
VRA
0.0030348600
336.8400000000
0.00%
VRA/BTC
2022-12-13 22:46:26
270
OXT
0.0819410000
21.3500000000
0.00%
OXT/BTC
2022-12-13 22:34:21
271
RLC
1.1200000000
6.7400000000
0.00%
RLC/BTC
2022-12-13 21:53:36
272
UOS
0.2133600000
29.4200000000
0.00%
UOS/BTC
2022-12-12 18:04:29
273
CTK
0.8423580000
6.8700000000
0.00%
CTK/BTC
2022-12-10 17:18:44
274
WEMIX
1.6400000000
10027104.0000000000
1.70%
WEMIX/KRW
2022-11-22 23:54:01
275
SRM
0.2608300000
3660809.0000000000
0.62%
SRM/KRW
2022-11-22 23:54:00
276
GO
0.0067629900
17.9400000000
0.00%
GO/BTC
2022-11-22 13:00:00
277
CYCLUB
0.0001027600
716809.0000000000
0.12%
CYCLUB/KRW
2022-11-21 14:58:17
278
TDROP
0.0047902400
526.8800000000
0.00%
TDROP/BTC
2022-11-17 22:20:12
279
BAL
6.6300000000
14.5000000000
0.00%
BAL/BTC
2022-11-07 08:54:42
280
ARPA
0.0307245700
228935.0000000000
0.04%
ARPA/KRW
2022-10-13 20:53:28
281
ANW
0.0118772500
233500.0000000000
0.04%
ANW/KRW
2022-07-15 14:47:28
282
MM
0.0530250000
865316.0000000000
0.15%
MM/KRW
2022-07-15 14:47:28
283
DAD
0.0583750000
591298.0000000000
0.10%
DAD/KRW
2022-07-15 14:47:26
284
MM
0.0523550000
694.5500000000
0.00%
MM/BTC
2022-07-15 10:19:57
285
The Midas Touch Gold
0.0001407700
2866754.0000000000
0.49%
TMTG/KRW
2022-07-11 15:03:54
286
IPX
0.0016092100
806296.0000000000
0.14%
IPX/KRW
2022-07-04 14:59:38
287
VSYS
0.0015876400
4171223.0000000000
0.71%
VSYS/KRW
2022-07-04 14:57:49
288
MIR
0.1770980000
1821101.0000000000
0.31%
MIR/KRW
2022-07-04 14:56:02
289
LTC
47.4100000000
16718.6500000000
0.00%
LTC/BTC
2022-06-22 14:57:31
290
라이트코인
52.0100000000
2428730.0000000000
0.41%
LTC/KRW
2022-06-22 14:57:28
291
BURGER
0.5620060000
709262.0000000000
0.12%
BURGER/KRW
2022-06-20 14:55:18
292
BURGER
0.5190600000
669.5300000000
0.00%
BURGER/BTC
2022-06-20 12:16:54
293
APIX
0.0064253600
1679177.0000000000
0.28%
APIX/KRW
2022-06-07 15:00:22
294
CWD
0.0006094200
5155.2600000000
0.00%
CWD/BTC
2022-05-30 15:08:20
295
CWD
0.0006018500
998862.0000000000
0.17%
CWD/KRW
2022-05-30 14:53:38
296
RINGX
0.0005269800
561163.0000000000
0.09%
RINGX/KRW
2022-05-23 14:54:22
297
AION
0.0298475800
552073.0000000000
0.09%
AION/KRW
2022-05-16 14:52:22
298
LUNA
2.0900000000
33720978.0000000000
5.71%
LUNA/KRW
2022-05-13 10:04:47
299
MBX
19.0200000000
26890793.0000000000
4.55%
MBX/KRW
2022-05-09 16:10:30
300
MBX
17.0100000000
4149.1500000000
0.00%
MBX/BTC
2022-05-09 15:29:55
301
넴
0.0747210000
2006321.0000000000
0.34%
XEM/KRW
2022-05-09 14:55:42
302
비트코인다이아몬드
0.1913980000
963591.0000000000
0.16%
BCD/KRW
2022-05-02 14:56:54
303
월튼체인
0.3064250000
816744.0000000000
0.14%
WTC/KRW
2022-05-02 14:56:50
304
IBP
0.0038975200
137999.0000000000
0.02%
IBP/BTC
2022-04-18 14:59:18
305
BAKE
0.7378150000
2126266.0000000000
0.36%
BAKE/KRW
2022-04-18 14:50:33
306
BAKE
0.5499240000
1265.7700000000
0.00%
BAKE/BTC
2022-04-18 14:50:25
307
GXC
1.3800000000
1977825.0000000000
0.33%
GXC/KRW
2022-03-28 09:53:17
308
NU
0.4391560000
8942.4700000000
0.00%
NU/BTC
2022-03-17 10:14:37
309
NU
0.4153020000
1302287.0000000000
0.22%
NU/KRW
2022-03-17 09:56:31
310
FLETA
0.0333699600
1453292.0000000000
0.25%
FLETA/KRW
2022-02-25 16:27:10
311
FCT
0.1084100000
1072956.0000000000
0.18%
FCT/KRW
2022-02-14 16:28:42
312
트루체인
0.0121151000
1943024.0000000000
0.33%
TRUE/KRW
2022-02-14 14:58:31
313
LF
0.2747130000
55190897.0000000000
9.34%
LF/KRW
2022-02-08 14:58:43
314
LF
0.2665670000
7397.2300000000
0.00%
LF/BTC
2022-02-08 14:29:44
315
비트토렌트
0.0000023500
1322623.0000000000
0.22%
BTT/KRW
2022-01-21 12:25:49
316
EM
0.0017612200
7672563.0000000000
1.30%
EM/KRW
2022-01-03 14:55:32
317
Hyundai DAC
0.0563600000
828517.0000000000
0.14%
HDAC/KRW
2021-12-23 14:00:41
318
RAI
0.6430280000
4162339.0000000000
0.70%
RAI/KRW
2021-12-23 11:30:49
319
RAI
0.6243540000
16809.0000000000
0.00%
RAI/BTC
2021-12-23 11:24:16
320
MLK
1.5900000000
6510900.0000000000
1.10%
MLK/KRW
2021-12-01 10:03:36
321
Davinci Coin
0.0007073800
2673664.0000000000
0.45%
DAC/KRW
2021-09-27 14:53:07
322
BCHA
83.9800000000
6109078.0000000000
1.03%
BCHA/KRW
2021-08-27 09:53:28
323
CVT
0.0150710200
15315978.0000000000
2.59%
CVT/KRW
2021-08-17 14:50:07
324
LAMB
0.0124198900
376156.0000000000
0.06%
LAMB/KRW
2021-08-02 14:57:22
325
FNB
0.0000147300
118943.0000000000
0.02%
FNB/KRW
2021-07-26 14:59:48
326
QBZ
0.0000303200
193792.0000000000
0.03%
QBZ/KRW
2021-07-26 14:59:37
327
PCM
0.0009153400
720111.0000000000
0.12%
PCM/KRW
2021-07-19 14:54:02
328
DVC
0.0020769100
1007563.0000000000
0.17%
DVC/KRW
2021-07-05 14:58:36
329
DVP
0.0010605500
382892.0000000000
0.06%
DVP/KRW
2021-07-05 14:58:33
330
AOA
0.0010632000
918598.0000000000
0.16%
AOA/KRW
2021-07-05 14:58:25
331
에터니티
0.0764570000
514453.0000000000
0.09%
AE/KRW
2021-07-05 14:58:21
332
원루트네트워크
0.0033324000
667731.0000000000
0.11%
RNT/KRW
2021-06-14 14:39:43
333
MCI
0.0356751700
496050.0000000000
0.08%
MCI/KRW
2021-06-02 11:12:17
334
카이버네트워크
1.8500000000
1816469.0000000000
0.31%
KNC/KRW
2021-05-25 15:39:06
335
XSR
0.0005231800
5678862.0000000000
0.96%
XSR/KRW
2021-05-17 13:55:08
336
위쇼토큰
0.0000499500
638255.0000000000
0.11%
WET/KRW
2021-05-03 14:59:58
337
룸네트워크
0.2209590000
939953.0000000000
0.16%
LOOM/KRW
2021-04-09 17:03:29
338
베잔트
0.0016894100
229237.0000000000
0.04%
BZNT/KRW
2021-03-13 16:23:51
339
펀디엑스
0.0024954000
11156246.0000000000
1.89%
NPXS/KRW
2021-03-13 16:23:51
340
지캐시
143.7800000000
1638808.0000000000
0.28%
ZEC/KRW
2021-03-13 16:23:51
341
대시
225.8700000000
1084468.0000000000
0.18%
DASH/KRW
2021-03-13 16:23:51
342
피벡스
1.0700000000
324213.0000000000
0.05%
PIVX/KRW
2021-03-13 16:23:51
343
OGO
0.0072313500
360930.0000000000
0.06%
OGO/KRW
2021-03-08 14:49:23
344
HYC
0.0004414700
415184.0000000000
0.07%
HYC/KRW
2021-03-08 14:49:22
345
LBA
0.0019299600
1045851.0000000000
0.18%
LBA/KRW
2021-01-25 14:59:47
346
골렘
0.1140390000
262770.0000000000
0.04%
GNT/KRW
2020-12-16 14:59:48
347
아이오티체인
0.0529680000
1813506.0000000000
0.31%
ITC/KRW
2020-12-07 14:56:36
348
FAB
0.0005396800
838389.0000000000
0.14%
FAB/KRW
2020-11-23 14:58:31
349
스트라티스
0.5407530000
31432.0000000000
0.01%
STRAT/KRW
2020-11-11 15:55:20
350
모나코/Crypto.com
4.3300000000
2071053.0000000000
0.35%
MCO/KRW
2020-09-14 14:57:38
351
COSM
0.0033721800
1349213.0000000000
0.23%
COSM/KRW
2020-08-18 14:57:11
352
PLX
0.0004457900
8896438.0000000000
1.51%
PLX/KRW
2020-07-20 14:55:12
353
FZZ
0.0007188800
343215.0000000000
0.06%
FZZ/KRW
2020-07-06 14:59:59
354
WPX
0.0017278800
1335225.0000000000
0.23%
WPX/KRW
2020-06-15 14:53:02
355
Blockchain of Hash Power
0.7658860000
602382.0000000000
0.10%
BHP/KRW
2020-06-08 14:58:46
356
버지
0.0079653700
1161717.0000000000
0.20%
XVG/KRW
2020-06-01 14:56:39
357
모네로
63.4600000000
829631.0000000000
0.14%
XMR/KRW
2020-06-01 14:56:38
358
BNP
0.0001882200
638891.0000000000
0.11%
BNP/KRW
2020-04-27 14:51:45
359
H쉐어(에이치캐시)
1.0000000000
404792.0000000000
0.07%
HC/KRW
2020-04-13 14:56:56
360
아피스
0.0005972000
933077.0000000000
0.16%
APIS/KRW
2020-04-09 10:59:05
361
이더제로
0.0129268100
844304.0000000000
0.14%
ETZ/KRW
2020-03-16 14:56:18
362
VSYS
0.0317016300
382987.0000000000
0.06%
VSYS/KRW
2020-03-12 12:53:52
363
PlayCoin
0.0047388300
1746071.0000000000
0.30%
PLY/KRW
2020-03-10 11:14:17
364
사이버마일즈
0.0120040000
540581.0000000000
0.09%
CMT/KRW
2020-03-09 15:04:05
365
파퓰러스
0.3546650000
265427.0000000000
0.04%
PPT/KRW
2020-03-09 14:55:13
366
인솔라
0.1563180000
192432.0000000000
0.03%
INS/KRW
2020-03-05 02:25:06
367
텐엑스
0.0541200000
163613.0000000000
0.03%
PAY/KRW
2020-02-17 15:03:02
368
라이덴네트워크
0.1572280000
760632.0000000000
0.13%
RDN/KRW
2020-02-17 14:54:44
369
아크블록
0.1822800000
35298.0000000000
0.01%
ABT/KRW
2020-02-10 13:54:23
370
오디세이
0.0004224300
40840.0000000000
0.01%
OCN/KRW
2020-01-22 14:52:16
371
LUNA
0.1942560000
1099927.0000000000
0.19%
LUNA/KRW
2020-01-21 17:23:00
372
에어론
0.1197790000
43698.0000000000
0.01%
ARN/KRW
2020-01-16 14:55:18
373
폴리매쓰
0.0156685400
33950.0000000000
0.01%
POLY/KRW
2020-01-09 14:59:31
374
미스릴
0.0064468800
78160.0000000000
0.01%
MITH/KRW
2020-01-09 14:59:31
375
솔트
0.0568950000
111252.0000000000
0.02%
SALT/KRW
2019-12-27 15:03:07
376
큐브
0.0003169000
22964.0000000000
0.00%
AUTO/KRW
2019-12-27 14:46:42
377
에토스
0.0192907200
20701.0000000000
0.00%
ETHOS/KRW
2019-12-20 15:00:18
378
기프토
0.0088789000
39021.0000000000
0.01%
GTO/KRW
2019-12-20 15:00:18
379
롬코인
0.0000083900
18936.9400000000
0.00%
ROM/KRW
2019-12-06 15:01:38
380
프리마스
0.0229120100
11378.1800000000
0.00%
PST/KRW
2019-12-06 15:01:38
381
디에이시시
0.0000083900
2149.4400000000
0.00%
DACC/KRW
2019-12-06 14:56:00
382
왁스
0.0212933800
280278.0000000000
0.05%
WAX/KRW
2019-11-28 15:00:33