Bitinka.com 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

Bitinka.com 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
162.7752724786
거래량(24h) USD
1603만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bitinka.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 TRX 0.0699450000 3777.9400000000 0.01% TRX/ETH 2023-06-20 12:17:44
  • 2 TRX 0.0702840000 7818.7800000000 0.01% TRX/BTC 2023-06-20 12:17:44
  • 3 LAMB 0.0017502000 631.5200000000 0.00% LAMB/USDT 2023-06-20 12:17:44
  • 4 TRX 0.0707840000 39270.0000000000 0.06% TRX/USDT 2023-06-20 12:17:44
  • 5 LINK 30.9000000000 105226.0000000000 0.17% LINK/ETH 2023-06-20 12:17:44
  • 6 LINK 31.5000000000 83591.0000000000 0.13% LINK/BTC 2023-06-20 12:17:44
  • 7 LINK 5.1900000000 3152.7900000000 0.00% LINK/USDT 2023-06-20 12:11:53
  • 8 BTT 0.0000004695 1.1800000000 0.00% BTT/USDT 2023-06-20 12:06:34
  • 9 DASH 30.6700000000 3523.3900000000 0.01% DASH/USDT 2023-06-20 05:56:28
  • 10 EOS 0.6320320000 2103.3100000000 0.00% EOS/USDT 2023-06-20 05:41:01
  • 11 NEO 7.7300000000 8807.8300000000 0.01% NEO/USDT 2023-06-20 05:39:28
  • 12 DOGE 0.0624830000 11419.0900000000 0.02% DOGE/USDT 2023-06-20 05:39:28
  • 13 ETH 1720.1300000000 270383.0000000000 0.43% ETH/USDT 2023-06-20 03:45:22
  • 14 XRP 0.4919380000 3257.8900000000 0.01% XRP/USDT 2023-06-20 03:45:15
  • 15 BTC 26929.0000000000 204781.0000000000 0.32% BTC/TUSD 2023-06-20 03:36:02
  • 16 MKR 710.4400000000 38142.0000000000 0.06% MKR/USDT 2023-06-20 03:06:16
  • 17 GAS 2.3100000000 16235.8000000000 0.03% GAS/ETH 2023-06-20 01:20:49
  • 18 DASH 30.6400000000 1469.3300000000 0.00% DASH/ETH 2023-06-19 05:35:26
  • 19 DOGE 0.0631910000 116102.0000000000 0.18% DOGE/BTC 2023-06-18 23:37:00
  • 20 GAS 2.2900000000 3838.7600000000 0.01% GAS/BTC 2023-06-18 03:43:51
  • 21 BTC 26119.0000000000 62396.0000000000 0.10% BTC/USDT 2023-06-18 03:10:03
  • 22 XRP 0.4871070000 19181.4300000000 0.03% XRP/ETH 2023-06-17 21:22:16
  • 23 XRP 0.4853950000 18795.1000000000 0.03% XRP/BTC 2023-06-17 21:17:53
  • 24 EOS 0.6482110000 1234.9400000000 0.00% EOS/BTC 2023-06-17 21:06:45
  • 25 GAS 2.2600000000 4124.1100000000 0.01% GAS/USDT 2023-06-17 14:08:50
  • 26 EOS 0.6517710000 929.9900000000 0.00% EOS/ETH 2023-06-16 21:09:53
  • 27 NEO 7.7600000000 2910.5500000000 0.00% NEO/ETH 2023-06-16 11:46:09
  • 28 NEO 7.8200000000 2905.9000000000 0.00% NEO/BTC 2023-06-16 11:40:35
  • 29 ETH 1758.8800000000 39662.0000000000 0.06% ETH/BTC 2023-06-10 17:13:46
  • 30 SHIB 0.0000080700 273.5400000000 0.00% SHIB/USDT 2023-01-05 03:41:23
  • 31 CSPR 0.0286483700 1850.2300000000 0.00% CSPR/USDT 2023-01-04 04:04:54
  • 32 BTC 16796.7300000000 1423888.0000000000 2.25% BTC/DAI 2022-11-12 13:47:04
  • 33 ETH 1264.7100000000 677605.0000000000 1.07% ETH/DAI 2022-11-12 13:44:08
  • 34 MKR 915.7600000000 266257.0000000000 0.42% MKR/ETH 2022-10-15 08:33:41
  • 35 ETH 1334.9500000000 266.1200000000 0.00% ETH/TUSD 2022-09-29 20:41:50
  • 36 MKR 764.4800000000 455215.0000000000 0.72% MKR/USD 2022-06-16 21:46:37
  • 37 TRX 0.0608650000 79785.0000000000 0.13% TRX/EUR 2022-06-16 21:46:37
  • 38 ETH 1147.9000000000 893599.0000000000 1.41% ETH/BRL 2022-06-16 21:46:37
  • 39 XRP 0.3193300000 304621.0000000000 0.48% XRP/USD 2022-06-16 21:46:37
  • 40 BTC 21264.0000000000 1358600.0000000000 2.15% BTC/EUR 2022-06-16 21:46:37
  • 41 ETH 1135.5000000000 989303.0000000000 1.56% ETH/USD 2022-06-16 21:46:37
  • 42 XRP 0.3178960000 310942.0000000000 0.49% XRP/EUR 2022-06-16 21:46:37
  • 43 GAS 2.5000000000 238068.0000000000 0.38% GAS/USD 2022-06-16 21:46:37
  • 44 ETH 1127.9900000000 998269.0000000000 1.58% ETH/EUR 2022-06-16 21:46:37
  • 45 BTC 21365.0000000000 774269.0000000000 1.22% BTC/CLP 2022-06-16 21:46:37
  • 46 NEO 9.1500000000 144123.0000000000 0.23% NEO/USD 2022-06-16 21:46:37
  • 47 DASH 42.8100000000 130998.0000000000 0.21% DASH/EUR 2022-06-16 21:46:37
  • 48 BTC 21413.0000000000 945281.0000000000 1.49% BTC/USD 2022-06-16 21:46:37
  • 49 NEO 9.1100000000 139088.0000000000 0.22% NEO/EUR 2022-06-16 21:46:37
  • 50 EOS 0.9404950000 117182.0000000000 0.19% EOS/EUR 2022-06-16 21:46:37
  • 51 DASH 42.8200000000 131178.0000000000 0.21% DASH/USD 2022-06-16 21:46:37
  • 52 EOS 0.9371900000 121738.0000000000 0.19% EOS/USD 2022-06-16 21:46:37
  • 53 ETH 1131.4300000000 877764.0000000000 1.39% ETH/COP 2022-06-16 21:46:37
  • 54 ETH 1120.0400000000 1114006.0000000000 1.76% ETH/PEN 2022-06-16 21:46:37
  • 55 SHIB 0.0000082900 52523.0000000000 0.08% SHIB/EUR 2022-06-16 21:46:37
  • 56 BTC 21545.0000000000 7919228.0000000000 12.52% BTC/BRL 2022-06-16 21:46:37
  • 57 DOGE 0.0567640000 445391.0000000000 0.70% DOGE/EUR 2022-06-16 21:46:37
  • 58 BTC 21366.0000000000 890813.0000000000 1.41% BTC/PEN 2022-06-16 21:46:37
  • 59 LET 0.0380162700 0.0000000000 0.00% LET/ETH 2022-04-26 18:35:50
  • 60 DAI 0.8390310000 0.0000000000 0.00% DAI/ETH 2022-04-26 18:35:49
  • 61 SENSE 0.0100296300 0.0000000000 0.00% SENSE/BTC 2022-04-26 18:35:49
  • 62 AOA 0.2605980000 0.0000000000 0.00% AOA/ETH 2022-04-26 18:35:49
  • 63 LA 0.2304290000 0.0000000000 0.00% LA/ETH 2022-04-26 18:35:49
  • 64 LET 0.0061720800 0.0000000000 0.00% LET/BTC 2022-04-26 18:35:49
  • 65 HT 18.3300000000 0.0000000000 0.00% HT/BTC 2022-04-26 18:35:49
  • 66 HT 24.0400000000 0.0000000000 0.00% HT/ETH 2022-04-26 18:35:49
  • 67 ANKR 0.0021064600 0.0000000000 0.00% ANKR/EUR 2022-04-26 18:35:49
  • 68 ANKR 0.1399220000 0.0000000000 0.00% ANKR/USDT 2022-04-26 18:35:49
  • 69 LAMB 0.0313250600 0.0000000000 0.00% LAMB/EUR 2022-04-26 18:35:49
  • 70 HT 16.2800000000 0.0000000000 0.00% HT/USDT 2022-04-26 18:35:49
  • 71 ANKR 0.1623870000 0.0000000000 0.00% ANKR/ETH 2022-04-26 18:35:49
  • 72 MKR 2572.1500000000 0.0000000000 0.00% MKR/BTC 2022-04-26 18:35:49
  • 73 LET 0.0059429900 0.0000000000 0.00% LET/USDT 2022-04-26 18:35:49
  • 74 NANO 10.1300000000 0.0000000000 0.00% NANO/ETH 2022-04-26 18:35:49
  • 75 SENSE 0.4396750000 0.0000000000 0.00% SENSE/ETH 2022-04-26 18:35:49
  • 76 NANO 3.7200000000 0.0000000000 0.00% NANO/BTC 2022-04-26 18:35:49
  • 77 LA 0.1461870000 0.0000000000 0.00% LA/USDT 2022-04-26 18:35:49
  • 78 LA 0.1681890000 0.0000000000 0.00% LA/BTC 2022-04-26 18:35:49
  • 79 SENSE 0.0039966300 0.0000000000 0.00% SENSE/USDT 2022-04-26 18:35:49
  • 80 MKR 638.8100000000 0.0000000000 0.00% MKR/DAI 2022-04-26 18:35:49
  • 81 MKR 622.9100000000 0.0000000000 0.00% MKR/EUR 2022-04-26 18:35:49
  • 82 USDT 0.9784180000 0.0000000000 0.00% USDT/USD 2022-04-26 18:35:49
  • 83 BTC 43847.0000000000 856099.0000000000 1.35% BTC/BOB 2022-02-16 13:00:41
  • 84 USDT 0.9959740000 871147.0000000000 1.38% USDT/BOB 2022-02-16 13:00:38
  • 85 ETH 3144.9000000000 685620.0000000000 1.08% ETH/BOB 2022-02-16 13:00:37
  • 86 BTT 0.0027560900 675298.0000000000 1.07% BTT/USDT 2022-01-21 11:18:08
  • 87 BTT 0.0018739000 0.0000000000 0.00% BTT/ETH 2022-01-18 17:56:11
  • 88 BTT 0.0024525400 0.0000000000 0.00% BTT/ETH 2022-01-18 17:56:11
  • 89 LAMB 0.0032247900 62274.0000000000 0.10% LAMB/ETH 2021-12-16 22:07:27
  • 90 LAMB 0.0058406000 68818.0000000000 0.11% LAMB/BTC 2021-12-16 22:07:27
  • 91 BTT 0.0029255600 904613.0000000000 1.43% BTT/BTC 2021-12-16 21:49:15
  • 92 BTC 61492.0000000000 26625965.0000000000 42.08% BTC/COP 2021-11-09 05:44:01
  • 93 MKR 2464.7400000000 45952.0000000000 0.07% MKR/BRL 2021-10-30 02:10:38
  • 94 TRX 0.0986190000 13396.9200000000 0.02% TRX/COP 2021-10-30 02:10:38
  • 95 XRP 1.0800000000 88163.0000000000 0.14% XRP/BOB 2021-10-30 02:10:38
  • 96 LAMB 0.0114093500 16277.9600000000 0.03% LAMB/PEN 2021-10-30 02:10:38
  • 97 LAMB 0.0114037700 16135.4200000000 0.03% LAMB/COP 2021-10-30 02:10:38
  • 98 LINK 31.3900000000 104530.0000000000 0.17% LINK/COP 2021-10-30 02:10:38
  • 99 XRP 1.0800000000 71438.0000000000 0.11% XRP/BRL 2021-10-30 02:10:38
  • 100 LINK 31.2000000000 68456.0000000000 0.11% LINK/CLP 2021-10-30 02:10:38
  • 101 LINK 31.6500000000 68154.0000000000 0.11% LINK/BRL 2021-10-30 02:10:38
  • 102 BTT 0.0036887600 83544.0000000000 0.13% BTT/BOB 2021-10-30 02:10:38
  • 103 EOS 4.5400000000 44810.0000000000 0.07% EOS/BRL 2021-10-30 02:10:37
  • 104 EOS 4.4800000000 38024.0000000000 0.06% EOS/CLP 2021-10-30 02:10:37
  • 105 EOS 4.5200000000 56225.0000000000 0.09% EOS/BOB 2021-10-30 02:10:37
  • 106 EOS 4.5100000000 49626.0000000000 0.08% EOS/PEN 2021-10-30 02:10:37
  • 107 MKR 2452.7500000000 53288.0000000000 0.08% MKR/COP 2021-10-30 02:10:37
  • 108 MKR 2428.9500000000 35851.0000000000 0.06% MKR/CLP 2021-10-30 02:10:37
  • 109 MKR 2456.2200000000 39815.0000000000 0.06% MKR/BOB 2021-10-30 02:10:37
  • 110 MKR 2449.7000000000 42130.0000000000 0.07% MKR/PEN 2021-10-30 02:10:37
  • 111 LAMB 0.0114408400 12761.4500000000 0.02% LAMB/BOB 2021-10-30 02:10:37
  • 112 TRX 0.0976920000 13420.0000000000 0.02% TRX/CLP 2021-10-30 02:10:37
  • 113 TRX 0.0986310000 12057.4400000000 0.02% TRX/PEN 2021-10-30 02:10:37
  • 114 TRX 0.0992500000 14026.0500000000 0.02% TRX/BRL 2021-10-30 02:10:37
  • 115 TRX 0.0987290000 11258.2200000000 0.02% TRX/BOB 2021-10-30 02:10:37
  • 116 EOS 4.5200000000 48505.0000000000 0.08% EOS/COP 2021-10-30 02:10:37
  • 117 LAMB 0.0114928700 17336.7200000000 0.03% LAMB/BRL 2021-10-30 02:10:37
  • 118 LAMB 0.0113224100 17602.0300000000 0.03% LAMB/CLP 2021-10-30 02:10:37
  • 119 XRP 1.0800000000 80786.0000000000 0.13% XRP/PEN 2021-10-30 02:10:37
  • 120 XRP 1.0700000000 91112.0000000000 0.14% XRP/CLP 2021-10-30 02:10:37
  • 121 LINK 31.4500000000 93197.0000000000 0.15% LINK/BOB 2021-10-30 02:10:37
  • 122 BTT 0.0036606500 83516.0000000000 0.13% BTT/CLP 2021-10-30 02:10:37
  • 123 XRP 1.0800000000 98049.0000000000 0.15% XRP/COP 2021-10-30 02:10:37
  • 124 BTT 0.0037113300 82651.0000000000 0.13% BTT/BRL 2021-10-30 02:10:37
  • 125 LINK 31.3800000000 89573.0000000000 0.14% LINK/PEN 2021-10-30 02:10:37
  • 126 XRP 2.0900000000 1206494.0000000000 1.91% XRP/ARS 2021-10-28 23:55:33
  • 127 BTT 0.0069557100 1185237.0000000000 1.87% BTT/ARS 2021-10-28 23:55:32
  • 128 EOS 8.6700000000 711755.0000000000 1.12% EOS/ARS 2021-10-28 23:55:32
  • 129 TRX 0.1867370000 159811.0000000000 0.25% TRX/ARS 2021-10-28 23:55:32
  • 130 BTC 120713.0000000000 1022259.0000000000 1.62% BTC/ARS 2021-10-28 23:55:32
  • 131 LINK 59.8400000000 1310036.0000000000 2.07% LINK/ARS 2021-10-28 23:55:32
  • 132 MKR 4655.4000000000 692238.0000000000 1.09% MKR/ARS 2021-10-28 23:55:31
  • 133 LAMB 0.0227034800 230268.0000000000 0.36% LAMB/ARS 2021-10-28 23:55:31
  • 134 ETH 8214.0700000000 1424012.0000000000 2.25% ETH/ARS 2021-10-28 23:55:30