Bitlo 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.9% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Bitlo 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
69.6509988941
거래량(24h) USD
6,828,793
거래량(24h) KRW
0
거래소 홈페이지
https://www.bitlo.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SAND 0.4328550000 3690.1900000000 0.49% SAND/TRY 2023-07-31 07:17:12
  • 2 OMG 0.5941070000 2802.5300000000 0.37% OMG/TRY 2023-07-31 07:17:12
  • 3 PAXG 1977.2700000000 8238.6900000000 1.10% PAXG/TRY 2023-07-31 07:17:11
  • 4 USDT 1.0100000000 36083.0000000000 4.81% USDT/TRY 2023-07-31 07:17:11
  • 5 ENJ 0.3035560000 4200.7600000000 0.56% ENJ/TRY 2023-07-31 07:17:11
  • 6 MATIC 0.7014850000 6194.0800000000 0.83% MATIC/TRY 2023-07-31 07:17:11
  • 7 MKR 1264.5300000000 3957.8300000000 0.53% MKR/TRY 2023-07-31 07:17:11
  • 8 SOL 24.2900000000 11739.3300000000 1.57% SOL/TRY 2023-07-31 07:17:11
  • 9 SUSHI 0.6754760000 8192.0700000000 1.09% SUSHI/TRY 2023-07-31 07:17:11
  • 10 LTC 94.5200000000 17692.7700000000 2.36% LTC/TRY 2023-07-31 07:17:11
  • 11 AXS 6.1300000000 3700.5600000000 0.49% AXS/TRY 2023-07-31 07:17:11
  • 12 FTM 0.2407640000 5305.2600000000 0.71% FTM/TRY 2023-07-31 07:17:11
  • 13 MANA 0.3904980000 16720.9800000000 2.23% MANA/TRY 2023-07-31 07:17:11
  • 14 EGLD 32.4000000000 3709.6600000000 0.49% EGLD/TRY 2023-07-31 07:17:11
  • 15 CHZ 0.0783970000 6229.6300000000 0.83% CHZ/TRY 2023-07-31 07:17:11
  • 16 FLOW 0.5892770000 3588.7000000000 0.48% FLOW/TRY 2023-07-31 07:17:11
  • 17 WAVES 1.9600000000 5309.5600000000 0.71% WAVES/TRY 2023-07-31 07:17:11
  • 18 AVAX 13.2200000000 3473.2300000000 0.46% AVAX/TRY 2023-07-31 07:17:11
  • 19 ATOM 9.0800000000 3673.6800000000 0.49% ATOM/TRY 2023-07-31 07:17:11
  • 20 DYDX 2.0400000000 4094.4900000000 0.55% DYDX/TRY 2023-07-31 07:17:11
  • 21 OP 1.5900000000 9643.6500000000 1.29% OP/TRY 2023-07-31 07:17:11
  • 22 ZRX 0.2184710000 7240.1800000000 0.97% ZRX/TRY 2023-07-31 07:17:11
  • 23 APE 1.9100000000 3672.0000000000 0.49% APE/TRY 2023-07-31 07:17:11
  • 24 LRC 0.2236730000 3995.2000000000 0.53% LRC/TRY 2023-07-31 07:17:11
  • 25 ALGO 0.1103500000 3602.9700000000 0.48% ALGO/TRY 2023-07-31 07:17:11
  • 26 ALICE 0.9493080000 3357.9300000000 0.45% ALICE/TRY 2023-07-31 07:17:11
  • 27 ADA 0.3143300000 4546.8300000000 0.61% ADA/TRY 2023-07-31 07:17:11
  • 28 GRT 0.1107220000 5746.4700000000 0.77% GRT/TRY 2023-07-31 07:17:11
  • 29 LTO 0.0642780000 14857.6000000000 1.98% LTO/TRY 2023-07-31 07:17:11
  • 30 LUNA 0.5944780000 7468.6200000000 1.00% LUNA/TRY 2023-07-31 07:17:11
  • 31 ROSE 0.0490444700 1752.7900000000 0.23% ROSE/TRY 2023-07-31 07:17:11
  • 32 COTI 0.0442143400 4668.3500000000 0.62% COTI/TRY 2023-07-31 07:17:11
  • 33 GALA 0.0234075900 2681.7600000000 0.36% GALA/TRY 2023-07-31 07:17:11
  • 34 CELR 0.0144904100 677.3800000000 0.09% CELR/TRY 2023-07-31 07:17:11
  • 35 LUNC 0.0000810500 7900.7200000000 1.05% LUNC/USDT 2023-07-31 07:17:11
  • 36 T 0.0245222400 2379.8600000000 0.32% T/TRY 2023-07-31 07:17:11
  • 37 AUDIO 0.1772290000 3723.3700000000 0.50% AUDIO/TRY 2023-07-31 07:17:11
  • 38 CHR 0.1088640000 3267.2200000000 0.44% CHR/TRY 2023-07-31 07:17:11
  • 39 SHIB 0.0000083200 11521.0500000000 1.54% SHIB/USDT 2023-07-31 07:17:11
  • 40 DOGE 0.0787680000 11107.3500000000 1.48% DOGE/TRY 2023-07-31 07:17:11
  • 41 SNX 2.7300000000 4864.2500000000 0.65% SNX/TRY 2023-07-31 07:17:11
  • 42 COMP 72.0400000000 12262.5700000000 1.64% COMP/TRY 2023-07-31 07:17:11
  • 43 1INCH 0.3154450000 7208.8200000000 0.96% 1INCH/TRY 2023-07-31 07:17:11
  • 44 BAT 0.2073240000 3662.2100000000 0.49% BAT/TRY 2023-07-31 07:17:11
  • 45 UNI 6.4200000000 3892.1700000000 0.52% UNI/TRY 2023-07-31 07:17:11
  • 46 BNT 0.3778650000 3768.0100000000 0.50% BNT/TRY 2023-07-31 07:17:11
  • 47 ENS 9.5100000000 2834.5400000000 0.38% ENS/TRY 2023-07-31 07:17:11
  • 48 C98 0.1345010000 4008.2500000000 0.53% C98/TRY 2023-07-31 07:17:11
  • 49 BAL 4.4300000000 3581.1700000000 0.48% BAL/TRY 2023-07-31 07:17:11
  • 50 TRX 0.0806260000 4200.4100000000 0.56% TRX/TRY 2023-07-31 07:17:11
  • 51 REN 0.0598190000 3732.7000000000 0.50% REN/TRY 2023-07-31 07:17:11
  • 52 RSR 0.0019594000 2667.4500000000 0.36% RSR/USDT 2023-07-31 07:17:11
  • 53 FLOKI 0.0000244700 6273.9200000000 0.84% FLOKI/USDT 2023-07-31 07:17:11
  • 54 REEF 0.0018577500 508.9800000000 0.07% REEF/TRY 2023-07-31 07:17:11
  • 55 CRV 0.6364630000 28011.0000000000 3.74% CRV/TRY 2023-07-31 07:17:11
  • 56 BNB 244.9300000000 4043.2400000000 0.54% BNB/TRY 2023-07-31 07:17:11
  • 57 LINK 7.5700000000 7457.8600000000 0.99% LINK/TRY 2023-07-31 07:17:11
  • 58 NEAR 1.4000000000 3825.2000000000 0.51% NEAR/TRY 2023-07-31 07:17:11
  • 59 DOT 5.2300000000 3459.9400000000 0.46% DOT/TRY 2023-07-31 07:17:11
  • 60 IMX 0.7549880000 3796.6500000000 0.51% IMX/TRY 2023-07-31 07:17:11
  • 61 AAVE 72.1200000000 3163.5700000000 0.42% AAVE/TRY 2023-07-31 07:17:11
  • 62 KNC 0.7646480000 14041.6400000000 1.87% KNC/TRY 2023-07-31 07:17:11
  • 63 BCH 254.2500000000 7229.4100000000 0.96% BCH/TRY 2023-07-31 07:17:11
  • 64 USDC 1.0120000000 4362.9800000000 0.58% USDC/TRY 2023-07-31 07:17:11
  • 65 GTC 1.0050000000 3689.1900000000 0.49% GTC/TRY 2023-07-31 07:17:11
  • 66 THETA 0.8107200000 3742.4600000000 0.50% THETA/TRY 2023-07-31 07:17:11
  • 67 FET 0.2110400000 4153.1400000000 0.55% FET/TRY 2023-07-31 07:17:11
  • 68 XRP 0.7027450000 12482.8100000000 1.67% XRP/USDT 2023-07-31 07:17:11
  • 69 DOGE 0.0778260000 9210.7000000000 1.23% DOGE/USDT 2023-07-31 07:17:11
  • 70 MASK 3.5200000000 4041.1500000000 0.54% MASK/TRY 2023-07-31 07:17:11
  • 71 GMX 55.9900000000 3567.4000000000 0.48% GMX/TRY 2023-07-31 07:17:11
  • 72 MATIC 0.6959430000 3323.8900000000 0.44% MATIC/USDT 2023-07-31 07:17:11
  • 73 RNDR 1.8000000000 4971.3600000000 0.66% RNDR/TRY 2023-07-31 07:17:11
  • 74 LDO 1.9000000000 3311.7000000000 0.44% LDO/TRY 2023-07-31 07:17:11
  • 75 GAL 1.2900000000 2976.7600000000 0.40% GAL/TRY 2023-07-31 07:17:11
  • 76 QNT 111.9500000000 3714.3300000000 0.50% QNT/TRY 2023-07-31 07:17:11
  • 77 APT 7.0400000000 4142.9200000000 0.55% APT/TRY 2023-07-31 07:17:11
  • 78 ETH 1858.3800000000 2573.3500000000 0.34% ETH/USDT 2023-07-31 07:17:11
  • 79 BTC 29191.0000000000 6687.7100000000 0.89% BTC/USDT 2023-07-31 07:17:11
  • 80 BTC 29539.0000000000 103957.0000000000 13.87% BTC/TRY 2023-07-31 07:17:11
  • 81 ETH 1881.5200000000 76501.0000000000 10.20% ETH/TRY 2023-07-31 07:17:11
  • 82 XRP 0.7104020000 71295.0000000000 9.51% XRP/TRY 2023-07-31 07:17:11
  • 83 ANKR 0.0260084300 6471.8900000000 0.86% ANKR/TRY 2023-07-31 07:02:15
  • 84 HOT 0.0014862000 211.3800000000 0.03% HOT/TRY 2023-07-31 06:27:16
  • 85 REEF 0.0015173100 452.5200000000 0.06% REEF/USDT 2023-07-31 06:27:16
  • 86 RSR 0.0022292900 92.0800000000 0.01% RSR/TRY 2023-07-31 06:12:22
  • 87 TLM 0.0107749200 290.2500000000 0.04% TLM/TRY 2023-07-31 05:57:56
  • 88 SOL 24.3200000000 2318.0800000000 0.31% SOL/USDT 2023-07-31 05:00:14
  • 89 VET 0.0189490000 195.0500000000 0.03% VET/TRY 2023-07-31 04:46:35
  • 90 HOT 0.0013062700 56.6600000000 0.01% HOT/USDT 2023-07-31 04:18:54