비트맥스[비트막스] (AscendEX (BitMax)) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

비트맥스[비트막스] (AscendEX (BitMax)) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
18391.0814718431
거래량(24h) USD
18억0311만
거래량(24h) KRW
0
거래소 홈페이지
https://ascendex.com/en/global-digital-asset-platform
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 WLD 1.5100000000 3537346.0000000000 0.48% WLD/USDT 2024-08-16 14:25:27
  • 2 ID 0.3574650000 143002.0000000000 0.02% ID/USDT 2024-08-16 14:25:27
  • 3 ATH 0.0662410000 172238.0000000000 0.02% ATH/USDT 2024-08-16 14:25:27
  • 4 NOT 0.0108740100 2186708.0000000000 0.30% NOT/USDT 2024-08-16 14:25:27
  • 5 WUSD 1.0000000000 114351.0000000000 0.02% WUSD/USDT 2024-08-16 14:25:27
  • 6 RBL 0.0010006600 148801.0000000000 0.02% RBL/USDT 2024-08-16 14:25:27
  • 7 IO 1.5900000000 138489.0000000000 0.02% IO/USDT 2024-08-16 14:25:27
  • 8 MEW 0.0044740600 144081.0000000000 0.02% MEW/USDT 2024-08-16 14:25:27
  • 9 PENDLE 2.6700000000 134366.0000000000 0.02% PENDLE/USD… 2024-08-16 14:25:27
  • 10 ETHFI 1.4300000000 2181521.0000000000 0.30% ETHFI/USDT 2024-08-16 14:25:27
  • 11 BOME 0.0068180400 2132376.0000000000 0.29% BOME/USDT 2024-08-16 14:25:27
  • 12 W 0.2086960000 2214624.0000000000 0.30% W/USDT 2024-08-16 14:25:27
  • 13 RENDER 4.5300000000 2252082.0000000000 0.30% RENDER/USD… 2024-08-16 14:25:27
  • 14 TON 6.8300000000 154108.0000000000 0.02% TON/USDT 2024-08-16 14:25:27
  • 15 BANANA 43.9700000000 149162.0000000000 0.02% BANANA/USD… 2024-08-16 14:25:27
  • 16 SOL 142.1500000000 502034.0000000000 0.07% SOL/BTC 2024-08-16 14:25:27
  • 17 G 0.0382076100 140775.0000000000 0.02% G/USDT 2024-08-16 14:25:27
  • 18 OMNI 7.1500000000 146358.0000000000 0.02% OMNI/USDT 2024-08-16 14:25:27
  • 19 CBY 1.0300000000 144950.0000000000 0.02% CBY/USDT 2024-08-16 14:25:27
  • 20 LISTA 0.3314530000 132350.0000000000 0.02% LISTA/USDT 2024-08-16 14:25:27
  • 21 ZRO 3.3700000000 142606.0000000000 0.02% ZRO/USDT 2024-08-16 14:25:27
  • 22 ENA 0.3023390000 2167932.0000000000 0.29% ENA/USDT 2024-08-16 14:25:27
  • 23 NEAR 4.0100000000 492708.0000000000 0.07% NEAR/BTC 2024-08-16 14:25:27
  • 24 TNSR 0.3441590000 114057.0000000000 0.02% TNSR/USDT 2024-08-16 14:25:27
  • 25 DOGE 0.1007460000 3272779.0000000000 0.44% DOGE/USDT 2024-08-16 14:25:26
  • 26 바이낸스코인 517.0400000000 490564.0000000000 0.07% BNB/BTC 2024-08-16 14:25:26
  • 27 펜텀 0.3888520000 352178.0000000000 0.05% FTM/USDT 2024-08-16 14:25:26
  • 28 SOL 142.4700000000 175836.0000000000 0.02% SOL/USD 2024-08-16 14:25:26
  • 29 네오 9.2400000000 1015348.0000000000 0.14% NEO/USDT 2024-08-16 14:25:26
  • 30 USDT 1.0000000000 208229.0000000000 0.03% USDT/USD 2024-08-16 14:25:26
  • 31 BTC 58191.0000000000 196843.0000000000 0.03% BTC/USD 2024-08-16 14:25:26
  • 32 ETH 2596.3000000000 214693.0000000000 0.03% ETH/USD 2024-08-16 14:25:26
  • 33 LINK 10.2900000000 1735983.0000000000 0.23% LINK/USDT 2024-08-16 14:25:26
  • 34 COTI 0.0751070000 148696.0000000000 0.02% COTI/USDT 2024-08-16 14:25:26
  • 35 USDX 0.7863620000 282189.0000000000 0.04% USDX/USDT 2024-08-16 14:25:26
  • 36 ZIL 0.0132260900 825082.0000000000 0.11% ZIL/USDT 2024-08-16 14:25:26
  • 37 트론 0.1300700000 2048027.0000000000 0.28% TRX/USDT 2024-08-16 14:25:26
  • 38 ELF 0.3773040000 267290.0000000000 0.04% ELF/USDT 2024-08-16 14:25:26
  • 39 BAT 0.1613940000 849129.0000000000 0.11% BAT/USDT 2024-08-16 14:25:26
  • 40 ZRX 0.3006290000 987362.0000000000 0.13% ZRX/USDT 2024-08-16 14:25:26
  • 41 SUI 0.8695010000 3622803.0000000000 0.49% SUI/USDT 2024-08-16 14:25:26
  • 42 ORDI 27.8800000000 2260772.0000000000 0.31% ORDI/USDT 2024-08-16 14:25:26
  • 43 JUP 0.7658530000 140434.0000000000 0.02% JUP/USDT 2024-08-16 14:25:26
  • 44 RVN 0.0150429300 343077.0000000000 0.05% RVN/USDT 2024-08-16 14:25:26
  • 45 DUSK 0.1765410000 131951.0000000000 0.02% DUSK/USDT 2024-08-16 14:25:26
  • 46 XCAD 0.3437580000 291021.0000000000 0.04% XCAD/USDT 2024-08-16 14:25:26
  • 47 TURBO 0.0039148000 140790.0000000000 0.02% TURBO/USDT 2024-08-16 14:25:26
  • 48 VANRY 0.0850490000 332398.0000000000 0.04% VANRY/USDT 2024-08-16 14:25:26
  • 49 1INCH 0.2479140000 421757.0000000000 0.06% 1INCH/USDT 2024-08-16 14:25:26
  • 50 ATOM 4.5500000000 2066177.0000000000 0.28% ATOM/USDT 2024-08-16 14:25:26
  • 51 IMX 1.1400000000 149634.0000000000 0.02% IMX/USDT 2024-08-16 14:25:26
  • 52 KASTA 0.0131390500 138594.0000000000 0.02% KASTA/USDT 2024-08-16 14:25:26
  • 53 AAVE 110.0500000000 346661.0000000000 0.05% AAVE/USDT 2024-08-16 14:25:26
  • 54 GRT 0.1370630000 141696.0000000000 0.02% GRT/USDT 2024-08-16 14:25:26
  • 55 XEC 0.0000316200 137752.0000000000 0.02% XEC/USDT 2024-08-16 14:25:26
  • 56 QTUM 2.2200000000 695927.0000000000 0.09% QTUM/USDT 2024-08-16 14:25:26
  • 57 SHIB 0.0000133600 2220409.0000000000 0.30% SHIB/USDT 2024-08-16 14:25:26
  • 58 VET 0.0221210000 208071.0000000000 0.03% VET/USD 2024-08-16 14:25:26
  • 59 LIKE 0.0242911900 134886.0000000000 0.02% LIKE/USDT 2024-08-16 14:25:26
  • 60 INJ 18.5300000000 9479650.0000000000 1.28% INJ/USDT 2024-08-16 14:25:26
  • 61 HIGH 1.3000000000 2145999.0000000000 0.29% HIGH/USDT 2024-08-16 14:25:26
  • 62 ARB 0.5432500000 2249312.0000000000 0.30% ARB/USDT 2024-08-16 14:25:26
  • 63 OP 1.2800000000 2615141.0000000000 0.35% OP/USDT 2024-08-16 14:25:26
  • 64 ONE 0.0105018400 35658.0000000000 0.00% ONE/USDT 2024-08-16 14:25:26
  • 65 GAU 0.0697920000 315965.0000000000 0.04% GAU/USDT 2024-08-16 14:25:26
  • 66 AVAX 20.3200000000 2294181.0000000000 0.31% AVAX/USDT 2024-08-16 14:25:26
  • 67 NEAR 4.0400000000 2355826.0000000000 0.32% NEAR/USDT 2024-08-16 14:25:26
  • 68 VET 0.0219571200 813260.0000000000 0.11% VET/USDT 2024-08-16 14:25:26
  • 69 TRX 0.1295480000 198266.0000000000 0.03% TRX/USD 2024-08-16 14:25:26
  • 70 ADA 0.3269800000 206752.0000000000 0.03% ADA/USD 2024-08-16 14:25:26
  • 71 BNB 517.0700000000 189289.0000000000 0.03% BNB/USD 2024-08-16 14:25:26
  • 72 XRP 0.5679000000 201510.0000000000 0.03% XRP/USD 2024-08-16 14:25:26
  • 73 이더리움 2597.4100000000 150079388.0000000000 20.31% ETH/USDT 2024-08-16 14:25:25
  • 74 리플 0.5678920000 33669421.0000000000 4.56% XRP/USDT 2024-08-16 14:25:25
  • 75 비트코인캐시 341.3400000000 847080.0000000000 0.11% BCH/USDT 2024-08-16 14:25:25
  • 76 DOT 4.3200000000 641977.0000000000 0.09% DOT/USDT 2024-08-16 14:25:25
  • 77 이오스 0.4881250000 1940884.0000000000 0.26% EOS/USDT 2024-08-16 14:25:25
  • 78 라이트코인 66.3200000000 172096.0000000000 0.02% LTC/USDT 2024-08-16 14:25:25
  • 79 AKT 2.5400000000 184715.0000000000 0.02% AKT/USDT 2024-08-16 14:25:25
  • 80 FIL 3.5500000000 2633510.0000000000 0.36% FIL/USDT 2024-08-16 14:25:25
  • 81 Ontology Gas 0.2813200000 144721.0000000000 0.02% ONG/USDT 2024-08-16 14:25:25
  • 82 이더리움클래식 18.7200000000 572936.0000000000 0.08% ETC/USDT 2024-08-16 14:25:25
  • 83 온톨로지 0.1637750000 998035.0000000000 0.14% ONT/USDT 2024-08-16 14:25:25
  • 84 지캐시 41.9800000000 676465.0000000000 0.09% ZEC/USDT 2024-08-16 14:25:25
  • 85 ORN 1.1100000000 140138.0000000000 0.02% ORN/USDT 2024-08-16 14:25:25
  • 86 KAVA 0.3218480000 213318.0000000000 0.03% KAVA/USDT 2024-08-16 14:25:25
  • 87 SOL 142.4800000000 7328003.0000000000 0.99% SOL/USDT 2024-08-16 14:25:25
  • 88 ALGO 0.1163540000 701208.0000000000 0.09% ALGO/USDT 2024-08-16 14:25:25
  • 89 OM 0.9455360000 140383.0000000000 0.02% OM/USDT 2024-08-16 14:25:25
  • 90 CRV 0.3134440000 356738.0000000000 0.05% CRV/USDT 2024-08-16 14:25:25
  • 91 EGLD 25.8600000000 295979.0000000000 0.04% EGLD/USDT 2024-08-16 14:25:25
  • 92 ADA 0.3242090000 3811366.0000000000 0.52% ADA/USDT 2024-08-16 14:25:25
  • 93 XTZ 0.6455970000 348655.0000000000 0.05% XTZ/USDT 2024-08-16 14:25:25
  • 94 MATIC 0.4035380000 1362968.0000000000 0.18% MATIC/USDT 2024-08-16 14:25:25
  • 95 UNI 6.3500000000 381476.0000000000 0.05% UNI/USDT 2024-08-16 14:25:25
  • 96 비트코인 58189.0000000000 279269351.0000000000 37.80% BTC/USDT 2024-08-16 14:25:25
  • 97 MNEE 0.9967850000 107270020.0000000000 14.52% MNEE/BTC 2024-08-16 14:24:58
  • 98 MNEE 0.9997610000 85408.0000000000 0.01% MNEE/USDT 2024-08-16 14:24:57
  • 99 NMT 2.4000000000 119383.0000000000 0.02% NMT/USDT 2024-08-16 14:24:57
  • 100 UMB 0.0077975900 152997.0000000000 0.02% UMB/USDT 2024-08-16 14:24:55
  • 101 FRONT 0.1334470000 604169.0000000000 0.08% FRONT/USDT 2023-06-19 11:40:12
  • 102 UOS 0.1742510000 540231.0000000000 0.07% UOS/USDT 2023-06-19 11:40:12
  • 103 PLU 9.8700000000 288029.0000000000 0.04% PLU/USDT 2023-06-19 11:40:12
  • 104 ROUTE 2.5900000000 612575.0000000000 0.08% ROUTE/USDT 2023-06-19 11:40:12
  • 105 HARD 0.1110560000 370273.0000000000 0.05% HARD/USDT 2023-06-19 11:40:12
  • 106 FIS 0.2692940000 579335.0000000000 0.08% FIS/USDT 2023-06-19 11:40:12
  • 107 DOGE 0.0619630000 1502486.0000000000 0.20% DOGE/BTC 2023-06-19 11:40:11
  • 108 제로엑스 0.1751550000 1344858.0000000000 0.18% ZRX/BTC 2023-06-19 11:40:11
  • 109 KAVA 0.8044040000 1545166.0000000000 0.21% KAVA/BTC 2023-06-19 11:40:11
  • 110 BAND 1.0790000000 287660.0000000000 0.04% BAND/USDT 2023-06-19 11:40:11
  • 111 DASH 30.2900000000 910409.0000000000 0.12% DASH/USDT 2023-06-19 11:40:11
  • 112 SRM 0.0541490000 1193273.0000000000 0.16% SRM/USDT 2023-06-19 11:40:11
  • 113 CKB 0.0026586300 987761.0000000000 0.13% CKB/USDT 2023-06-19 11:39:11
  • 114 ALGO 0.1155050000 1009291.0000000000 0.14% ALGO/BTC 2023-06-19 11:39:11
  • 115 리플 0.4906970000 1813321.0000000000 0.25% XRP/BTC 2023-06-19 11:39:10
  • 116 비트코인캐시 107.0200000000 1389607.0000000000 0.19% BCH/BTC 2023-06-19 11:39:10
  • 117 라이트코인 77.4200000000 535115.0000000000 0.07% LTC/BTC 2023-06-19 11:39:10
  • 118 이오스 0.6237790000 592440.0000000000 0.08% EOS/BTC 2023-06-19 11:39:10
  • 119 ATOM 8.5900000000 1463319.0000000000 0.20% ATOM/BTC 2023-06-19 11:38:11
  • 120 RUNE 0.8329610000 952596.0000000000 0.13% RUNE/USDT 2023-06-19 11:38:11
  • 121 XEM 0.0255288100 3378885.0000000000 0.46% XEM/USDT 2023-06-19 11:38:11
  • 122 FTT 0.9022850000 944000.0000000000 0.13% FTT/USDT 2023-06-19 11:37:15
  • 123 바이낸스코인 243.7000000000 3122541.0000000000 0.42% BNB/USDT 2023-06-19 11:37:15
  • 124 테조스 0.7207880000 1425873.0000000000 0.19% XTZ/BTC 2023-06-19 11:37:15
  • 125 IOST 0.0075148800 2055508.0000000000 0.28% IOST/USDT 2023-06-19 11:37:15
  • 126 XRD 0.0591790000 302932.0000000000 0.04% XRD/USDT 2023-06-19 11:37:15
  • 127 페치 AI 0.1827370000 3277088.0000000000 0.44% FET/USDT 2023-06-19 11:37:15
  • 128 후오비토큰 2.6000000000 900136.0000000000 0.12% HT/USDT 2023-06-19 11:37:15
  • 129 셀러네트워크 0.0139287700 304423.0000000000 0.04% CELR/USDT 2023-06-19 11:37:15
  • 130 LINK 5.1700000000 1708716.0000000000 0.23% LINK/BTC 2023-06-19 11:37:14
  • 131 PLAY 0.0698000000 319988.0000000000 0.04% PLAY/USDT 2023-06-19 11:35:28
  • 132 AX 0.9915030000 47150.0000000000 0.01% AX/USDT 2023-06-19 11:35:27
  • 133 MASK 3.5600000000 282708.0000000000 0.04% MASK/USDT 2023-06-19 11:35:27
  • 134 SFP 0.4459010000 307980.0000000000 0.04% SFP/USDT 2023-06-19 11:35:27
  • 135 GMX 50.0700000000 305106.0000000000 0.04% GMX/USDT 2023-06-19 11:35:27
  • 136 BLUR 0.3395610000 299586.0000000000 0.04% BLUR/USDT 2023-06-19 11:35:26
  • 137 LINK 5.1700000000 312890.0000000000 0.04% LINK/USD 2023-06-19 11:35:25
  • 138 DOT 4.5700000000 308697.0000000000 0.04% DOT/USD 2023-06-19 11:35:24
  • 139 ATOM 8.5900000000 281076.0000000000 0.04% ATOM/USD 2023-06-19 11:35:23
  • 140 CCD 0.0078400300 254650.0000000000 0.03% CCD/USDT 2023-06-19 11:35:21
  • 141 FTRB 0.0049690200 317306.0000000000 0.04% FTRB/USDT 2023-06-19 11:35:21
  • 142 FXS 5.4700000000 307214.0000000000 0.04% FXS/USDT 2023-06-19 11:35:21
  • 143 APE 2.0200000000 280114.0000000000 0.04% APE/USDT 2023-06-19 11:35:21
  • 144 ACH 0.0195600600 159471.0000000000 0.02% ACH/USDT 2023-06-19 11:35:21
  • 145 RNDR 1.9700000000 312369.0000000000 0.04% RNDR/USDT 2023-06-19 11:35:21
  • 146 AXS 4.8900000000 158757.0000000000 0.02% AXS/USDT 2023-06-19 11:35:20
  • 147 SNX 1.8100000000 287532.0000000000 0.04% SNX/USDT 2023-06-19 11:35:20
  • 148 ASD 0.0553300000 3432527.0000000000 0.46% ASD/USDT 2023-06-19 11:35:19
  • 149 WOO 0.1839410000 785885.0000000000 0.11% WOO/USDT 2023-06-19 11:35:18
  • 150 TVK 0.0254910800 585459.0000000000 0.08% TVK/USDT 2023-06-19 11:35:18
  • 151 APT 3.6700000000 51601.0000000000 0.01% APT/USDT 2022-11-22 23:53:17
  • 152 RDNT 0.0309310600 122968.0000000000 0.02% RDNT/USDT 2022-11-22 23:53:17
  • 153 LOOKS5S 1.1300000000 47856.0000000000 0.01% LOOKS5S/US… 2022-11-22 23:53:17
  • 154 BSGG 0.0028803000 66486.0000000000 0.01% BSGG/USDT 2022-11-22 23:53:17
  • 155 QUICK 0.0455773500 119703.0000000000 0.02% QUICK/USDT 2022-11-22 23:53:17
  • 156 SQUIDGROW 0.0000000049 65118.0000000000 0.01% SQUIDGROW/… 2022-11-22 23:53:17
  • 157 LOVELY 0.0000000629 65936.0000000000 0.01% LOVELY/USD… 2022-11-22 23:53:17
  • 158 ETHW 5.3900000000 96.0100000000 0.00% ETHW/USDT 2022-11-22 23:53:17
  • 159 CPOOL 0.0353769000 54446.0000000000 0.01% CPOOL/USDT 2022-11-22 23:53:16
  • 160 FNDZ 0.0167842900 54103.0000000000 0.01% FNDZ/USDT 2022-11-22 23:53:16
  • 161 SX 0.1326760000 11916.7600000000 0.00% SX/USDT 2022-11-22 23:53:16
  • 162 ZBC 0.0107269600 130920.0000000000 0.02% ZBC/USDT 2022-11-22 23:53:16
  • 163 JET 0.0300319000 82381.0000000000 0.01% JET/USDT 2022-11-22 23:53:16
  • 164 HOD 0.0021280100 55293.0000000000 0.01% HOD/USDT 2022-11-22 23:53:16
  • 165 VERA 0.0025975700 10778.1900000000 0.00% VERA/USDT 2022-11-22 23:53:16
  • 166 DIVER 0.0121985900 72589.0000000000 0.01% DIVER/USDT 2022-11-22 23:53:16
  • 167 COMP 38.4600000000 66448.0000000000 0.01% COMP/USDT 2022-11-22 23:53:16
  • 168 DESO 9.4900000000 2220.5400000000 0.00% DESO/USDT 2022-11-22 23:53:16
  • 169 MNFT 0.0063840300 45901.0000000000 0.01% MNFT/USDT 2022-11-22 23:53:16
  • 170 FLOKI 0.0000085900 82009.0000000000 0.01% FLOKI/USDT 2022-11-22 23:53:16
  • 171 ARV 0.0000909100 119251.0000000000 0.02% ARV/USDT 2022-11-22 23:53:16
  • 172 CAKE 3.7000000000 97054.0000000000 0.01% CAKE/USDT 2022-11-22 23:53:16
  • 173 OMG 1.0750000000 85497.0000000000 0.01% OMG/USDT 2022-11-22 23:53:16
  • 174 SUSHI 1.1600000000 112114.0000000000 0.02% SUSHI/USDT 2022-11-22 23:53:16
  • 175 SIDUS 0.0012688100 61979.0000000000 0.01% SIDUS/USDT 2022-11-22 23:53:16
  • 176 SENATE 0.0343678400 51851.0000000000 0.01% SENATE/USD… 2022-11-22 23:53:16
  • 177 WAVES 2.1400000000 130332.0000000000 0.02% WAVES/USDT 2022-11-22 23:53:16
  • 178 SYP 0.0013387500 23109.0000000000 0.00% SYP/USDT 2022-11-22 23:53:16
  • 179 ATOLO 0.0069435000 65498.0000000000 0.01% ATOLO/USDT 2022-11-22 23:53:16
  • 180 STF 0.0056946700 14669.9100000000 0.00% STF/USDT 2022-11-22 23:53:16
  • 181 EARN 0.0098907400 37586.0000000000 0.01% EARN/USDT 2022-11-22 23:53:16
  • 182 MHUNT 0.0152457300 316393.0000000000 0.04% MHUNT/USDT 2022-11-22 23:53:16
  • 183 POLC 0.0228785900 92544.0000000000 0.01% POLC/USDT 2022-11-22 23:53:16
  • 184 CART 0.0083921500 27949.0000000000 0.00% CART/USDT 2022-11-22 23:53:16
  • 185 CVX 3.8900000000 45492.0000000000 0.01% CVX/USDT 2022-11-22 23:53:16
  • 186 CONV 0.0004408900 82905.0000000000 0.01% CONV/USDT 2022-11-22 23:53:16
  • 187 BTT 0.0000006454 260128.0000000000 0.04% BTT/USDT 2022-11-22 23:53:16
  • 188 C98 0.2147990000 10048.9200000000 0.00% C98/USDT 2022-11-22 23:53:15
  • 189 NIM 0.0009631000 10989.2200000000 0.00% NIM/USDT 2022-11-22 23:53:15
  • 190 ROWAN 0.0014696200 40381.0000000000 0.01% ROWAN/USDT 2022-11-22 23:53:15
  • 191 LKR 0.0078926100 20570.0000000000 0.00% LKR/USDT 2022-11-22 23:53:15
  • 192 ITG 0.0014886100 9705.3800000000 0.00% ITG/USDT 2022-11-22 23:53:15
  • 193 RFUEL 0.0053949500 111182.0000000000 0.02% RFUEL/USDT 2022-11-22 23:53:15
  • 194 PLOT 0.0129279000 123529.0000000000 0.02% PLOT/USDT 2022-11-22 23:53:15
  • 195 PTF 0.0104602100 55241.0000000000 0.01% PTF/USDT 2022-11-22 23:53:15
  • 196 HAPI 8.0500000000 193245.0000000000 0.03% HAPI/USDT 2022-11-22 23:53:15
  • 197 HOPR 0.0560680000 90803.0000000000 0.01% HOPR/USDT 2022-11-22 23:53:15
  • 198 ASD 0.0727830000 92477.0000000000 0.01% ASD/BTC 2022-11-22 23:53:15
  • 199 CUDOS 0.0034617600 70813.0000000000 0.01% CUDOS/USDT 2022-11-22 23:53:15
  • 200 CNFI 0.0542990000 111588.0000000000 0.02% CNFI/USDT 2022-11-22 23:53:15
  • 201 ATLAS 0.0025975700 18421.2600000000 0.00% ATLAS/USDT 2022-11-22 23:53:15
  • 202 POLIS 0.1578520000 20429.0000000000 0.00% POLIS/USDT 2022-11-22 23:53:15
  • 203 OMI 0.0007368100 216917.0000000000 0.03% OMI/USDT 2022-11-22 23:53:15
  • 204 CWS 0.2727450000 116916.0000000000 0.02% CWS/USDT 2022-11-22 23:53:15
  • 205 KEX 0.0524510000 92394.0000000000 0.01% KEX/USDT 2022-11-22 23:53:15
  • 206 DIVI 0.0171739300 109860.0000000000 0.01% DIVI/USDT 2022-11-22 23:53:15
  • 207 DAFI 0.0027044700 127111.0000000000 0.02% DAFI/USDT 2022-11-22 23:53:15
  • 208 XPRT 0.5997390000 224802.0000000000 0.03% XPRT/USDT 2022-11-22 23:53:15
  • 209 GTH 0.0056946700 6836.1400000000 0.00% GTH/USDT 2022-11-22 23:53:15
  • 210 ZIG 0.0078976100 115757.0000000000 0.02% ZIG/USDT 2022-11-22 23:53:15
  • 211 SOV 0.2048080000 34267.0000000000 0.00% SOV/USDT 2022-11-22 23:53:15
  • 212 TARA 0.0006394000 65389.0000000000 0.01% TARA/USDT 2022-11-22 23:53:15
  • 213 LIME 0.0060883000 274187.0000000000 0.04% LIME/USDT 2022-11-22 23:53:15
  • 214 YLD 0.0781570000 71000.0000000000 0.01% YLD/USDT 2022-11-22 23:53:15
  • 215 GDT 0.0695350000 121703.0000000000 0.02% GDT/USDT 2022-11-22 23:53:15
  • 216 NIOX 0.0028373400 85154.0000000000 0.01% NIOX/USDT 2022-11-22 23:53:15
  • 217 CSPR 0.0275742000 230243.0000000000 0.03% CSPR/USDT 2022-11-22 23:53:15
  • 218 CAPS 0.0064739400 140767.0000000000 0.02% CAPS/USDT 2022-11-22 23:53:15
  • 219 HTR 0.0539500000 41111.0000000000 0.01% HTR/USDT 2022-11-22 23:53:15
  • 220 CNS 0.0000055900 233905.0000000000 0.03% CNS/USDT 2022-11-22 23:53:15
  • 221 MARSH 0.0352670000 69714.0000000000 0.01% MARSH/USDT 2022-11-22 23:53:15
  • 222 BSV 38.0000000000 2274581.0000000000 0.31% BSV/USDT 2022-11-22 23:53:15
  • 223 FREL 0.0002357800 50919.0000000000 0.01% FREL/USDT 2022-11-22 23:53:15
  • 224 VRA 0.0025664000 136688.0000000000 0.02% VRA/USDT 2022-11-22 23:53:14
  • 225 BEPRO 0.0007663800 119334.0000000000 0.02% BEPRO/USDT 2022-11-22 23:53:14
  • 226 JRT 0.0154555400 19980.8400000000 0.00% JRT/USDT 2022-11-22 23:53:14
  • 227 OLT 0.0036216100 56673.0000000000 0.01% OLT/USDT 2022-11-22 23:53:14
  • 228 CRO 0.0643300000 90074.0000000000 0.01% CRO/USDT 2022-11-22 23:53:14
  • 229 DIA 0.3879370000 88774.0000000000 0.01% DIA/USDT 2022-11-22 23:53:14
  • 230 DAD 0.0220393800 72107.0000000000 0.01% DAD/USDT 2022-11-22 23:53:14
  • 231 FIO 0.0300518800 375682.0000000000 0.05% FIO/USDT 2022-11-22 23:53:14
  • 232 FRM 0.0289289300 88773.0000000000 0.01% FRM/USDT 2022-11-22 23:53:14
  • 233 PROM 4.0900000000 152671.0000000000 0.02% PROM/USDT 2022-11-22 23:53:14
  • 234 CET 0.0427450000 190997.0000000000 0.03% CET/USDT 2022-11-22 23:53:14
  • 235 BSV 38.0500000000 560078.0000000000 0.08% BSV/BTC 2022-11-22 23:53:14
  • 236 WLKN 0.0320203700 121531.0000000000 0.02% WLKN/USDT 2022-11-22 23:52:15
  • 237 USDD 0.9914820000 136457.0000000000 0.02% USDD/USDT 2022-11-22 23:52:14
  • 238 엘티오 네트워크 0.0723630000 112385.0000000000 0.02% LTO/USDT 2022-11-22 23:52:14
  • 239 볼트 0.0019342100 67836.0000000000 0.01% BOLT/USDT 2022-11-22 23:52:14
  • 240 트론 0.0517530000 583.8300000000 0.00% TRX/BTC 2022-11-22 23:52:14
  • 241 HPB 0.0089816900 64941.0000000000 0.01% HPB/USDT 2022-11-22 23:52:14
  • 242 후오비토큰 4.8500000000 1519992.0000000000 0.21% HT/BTC 2022-11-22 23:52:14
  • 243 쿠코인쉐어 6.7700000000 17595.7200000000 0.00% KCS/USDT 2022-11-22 23:52:14
  • 244 CHZ 0.1806090000 64901.0000000000 0.01% CHZ/USDT 2022-11-22 23:52:14
  • 245 XEM 0.0317219600 357628.0000000000 0.05% XEM/BTC 2022-11-22 23:52:14
  • 246 ONE 0.0135905300 190962.0000000000 0.03% ONE/BTC 2022-11-22 23:52:14
  • 247 WIN 0.0000882200 124517.0000000000 0.02% WIN/USDT 2022-11-22 23:52:13
  • 248 XDAI 0.9945800000 103831.0000000000 0.01% XDAI/USDT 2022-11-22 23:52:13
  • 249 TRAXX 0.0915850000 119218.0000000000 0.02% TRAXX/USDT 2022-11-22 23:52:13
  • 250 SHOPX 0.0132877000 103019.0000000000 0.01% SHOPX/USDT 2022-11-22 23:52:13
  • 251 CRWNY 0.0011619200 80185.0000000000 0.01% CRWNY/USDT 2022-11-22 23:52:13
  • 252 FUSE 0.0561480000 102229.0000000000 0.01% FUSE/USDT 2022-11-22 23:52:13
  • 253 LOOKS 0.1258840000 52303.0000000000 0.01% LOOKS/USDT 2022-11-22 23:52:13
  • 254 PRXY 0.2467720000 76680.0000000000 0.01% PRXY/USDT 2022-11-22 23:52:13
  • 255 SCY 0.0002807400 191466.0000000000 0.03% SCY/USDT 2022-11-22 23:52:13
  • 256 PDEX 1.4000000000 99366.0000000000 0.01% PDEX/USDT 2022-11-22 23:52:13
  • 257 AEGIS 0.0039751500 94058.0000000000 0.01% AEGIS/USDT 2022-11-22 23:51:09
  • 258 SLIM 0.0397514600 58904.0000000000 0.01% SLIM/USDT 2022-11-22 23:51:09
  • 259 FRIN 0.0015840700 69963.0000000000 0.01% FRIN/USDT 2022-11-22 23:51:09
  • 260 NOVA 0.0312618200 47565.0000000000 0.01% NOVA/USDT 2022-11-22 23:51:09
  • 261 LRC 0.2294200000 125352.0000000000 0.02% LRC/USDT 2022-11-22 23:51:09
  • 262 ADA 0.3145890000 16192.2000000000 0.00% ADA/BTC 2022-11-22 23:51:09
  • 263 MANA 0.3766480000 134817.0000000000 0.02% MANA/USDT 2022-11-22 23:49:49
  • 264 NIM 0.0009661500 9621.4300000000 0.00% NIM/BTC 2022-11-22 23:48:47
  • 265 MAHA 0.9018990000 72354.0000000000 0.01% MAHA/USDT 2022-11-22 23:47:32
  • 266 UFT 0.2449710000 19835.7500000000 0.00% UFT/USDT 2022-11-22 23:46:23
  • 267 ROOM 0.0156853200 36227.0000000000 0.00% ROOM/USDT 2022-11-22 23:46:22
  • 268 NSURE 0.0169074800 116263.0000000000 0.02% NSURE/USDT 2022-11-22 23:42:54
  • 269 SWINGBY 0.0018297300 103615.0000000000 0.01% SWINGBY/US… 2022-11-22 23:42:54
  • 270 MONI 0.0222799000 41331.0000000000 0.01% MONI/USDT 2022-11-22 23:35:53
  • 271 FIDA 0.6004380000 10394.7200000000 0.00% FIDA/USDT 2022-11-22 23:35:52
  • 272 JULD 0.0012605600 54474.0000000000 0.01% JULD/USDT 2022-11-22 23:35:52
  • 273 TOKO 0.0045420200 31277.0000000000 0.00% TOKO/USDT 2022-11-22 23:35:51
  • 274 FIN 0.0025975700 1336.5300000000 0.00% FIN/USDT 2022-11-22 23:28:06
  • 275 FINE 0.0061442500 4523.4300000000 0.00% FINE/USDT 2022-11-22 23:21:11
  • 276 ZEE 0.0187824200 598.6900000000 0.00% ZEE/USDT 2022-11-22 23:17:47
  • 277 스텔라루멘 0.0861090000 4377.2900000000 0.00% XLM/USDT 2022-11-22 23:15:44
  • 278 KIN 0.0000094900 1781.0600000000 0.00% KIN/USDT 2022-11-22 23:15:44
  • 279 BGS 0.0009970700 3.2900000000 0.00% BGS/USDT 2022-11-22 23:11:11
  • 280 CQT 0.0935120000 1926.8300000000 0.00% CQT/USDT 2022-11-22 23:07:38
  • 281 YCT 0.0000688400 20.8800000000 0.00% YCT/USDT 2022-11-22 23:04:08
  • 282 HFT 0.3320890000 108.2600000000 0.00% HFT/USDT 2022-11-22 22:59:14
  • 283 DVPN 0.0002947200 761.8900000000 0.00% DVPN/USDT 2022-11-22 22:52:51
  • 284 MAPS 0.0300019300 13.3800000000 0.00% MAPS/USDT 2022-11-22 22:48:20
  • 285 QNT 114.7900000000 4594.6900000000 0.00% QNT/USDT 2022-11-22 22:35:05
  • 286 HOT 0.0012947900 16317.3700000000 0.00% HOT/USDT 2022-11-22 22:28:07
  • 287 OPUL 0.0477553100 417.2700000000 0.00% OPUL/USDT 2022-11-22 22:23:45
  • 288 이더리움 1114.2800000000 390.0000000000 0.00% ETH/BTC 2022-11-22 22:22:35
  • 289 BYN 0.0071932700 11011.8800000000 0.00% BYN/USDT 2022-11-22 22:20:09
  • 290 ENJ 0.2797380000 10.0100000000 0.00% ENJ/USDT 2022-11-22 21:57:18
  • 291 ODDZ 0.0107899000 958.9600000000 0.00% ODDZ/USDT 2022-11-22 21:57:16
  • 292 PLN 0.0103902800 35468.0000000000 0.00% PLN/USDT 2022-11-22 21:42:34
  • 293 BVOL 399.6300000000 63.6200000000 0.00% BVOL/USDT 2022-11-22 21:42:31
  • 294 LEO 3.0900000000 39.7300000000 0.00% LEO/USDT 2022-11-22 21:32:16
  • 295 MATIC 0.7000030000 56.0000000000 0.00% MATIC/USD 2022-11-22 20:56:12
  • 296 STOS 0.3376840000 38.8300000000 0.00% STOS/USDT 2022-11-22 20:46:29
  • 297 Ankr Network 0.0191832500 782.7300000000 0.00% ANKR/USDT 2022-11-22 20:15:09
  • 298 CHR 0.1526970000 32.0700000000 0.00% CHR/USDT 2022-11-22 20:14:06
  • 299 OXY 0.0077727300 879.7700000000 0.00% OXY/USDT 2022-11-22 20:03:37
  • 300 PORT 0.0298720500 1550.6300000000 0.00% PORT/USDT 2022-11-22 19:31:53
  • 301 QTUM 1.8500000000 747.8400000000 0.00% QTUM/BTC 2022-11-22 19:30:49
  • 302 MIM 0.9540070000 3029.0700000000 0.00% MIM/USDT 2022-11-22 19:07:48
  • 303 QRDO 0.1043020000 9.2000000000 0.00% QRDO/USDT 2022-11-22 17:55:55
  • 304 NGM 0.0668370000 4.6800000000 0.00% NGM/USDT 2022-11-22 17:10:12
  • 305 ALGO 0.6586000000 32.0100000000 0.00% ALGO/USD 2022-11-22 16:58:21
  • 306 PKF 0.0843210000 176.7300000000 0.00% PKF/USDT 2022-11-22 14:48:31
  • 307 MIX 0.0039703100 7.9800000000 0.00% MIX/USDT 2022-11-22 14:34:18
  • 308 CUDOS 0.0036713400 4.1400000000 0.00% CUDOS/BTC 2022-11-22 14:05:06
  • 309 QCXP 0.0001698600 26.1300000000 0.00% QCXP/USDT 2022-11-22 11:22:52
  • 310 HGET 0.7662830000 4747.6200000000 0.00% HGET/USDT 2022-11-22 09:14:17
  • 311 PSY 0.0121320900 22.0700000000 0.00% PSY/USDT 2022-11-22 05:14:58
  • 312 XEND 0.0181829900 4065.7100000000 0.00% XEND/USDT 2022-11-22 05:00:06
  • 313 ANML 0.0003144200 171.9800000000 0.00% ANML/USDT 2022-11-21 22:23:43
  • 314 D11 0.0003500800 5.2500000000 0.00% D11/USDT 2022-11-21 17:33:43
  • 315 GNO 104.3500000000 529.9600000000 0.00% GNO/USDT 2022-11-21 14:41:56
  • 316 ZIL 0.0070200000 22.3000000000 0.00% ZIL/USD 2022-11-21 11:37:32
  • 317 MIT 0.1199840000 16.9700000000 0.00% MIT/USDT 2022-11-21 02:31:40
  • 318 TOON 0.0018051700 8.2900000000 0.00% TOON/USDT 2022-11-21 00:43:37
  • 319 IDO 0.0500740000 98.5700000000 0.00% IDO/USDT 2022-11-21 00:43:36
  • 320 LINK 6.7100000000 10.7400000000 0.00% LINK/ETH 2022-11-20 23:26:58
  • 321 SMTY 0.0092225400 76.0800000000 0.00% SMTY/USDT 2022-11-20 22:36:22
  • 322 SWP 0.0849880000 8.5000000000 0.00% SWP/USDT 2022-11-20 19:44:07
  • 323 DEC 0.0071433300 20.0000000000 0.00% DEC/USDT 2022-11-20 18:49:56
  • 324 DC 0.0009163300 89.9900000000 0.00% DC/USDT 2022-11-20 14:55:05
  • 325 EOS 0.8000000000 55.9200000000 0.00% EOS/USD 2022-11-20 13:33:39
  • 326 MPL 12.0100000000 22.8300000000 0.00% MPL/USDT 2022-11-19 19:29:09
  • 327 STARS 0.0052186700 0.0052186700 0.00% STARS/USDT 2022-11-18 09:33:25
  • 328 SWEAT 0.0128197100 260.4800000000 0.00% SWEAT/USDT 2022-11-18 07:56:32
  • 329 GAL 0.9210290000 43.6300000000 0.00% GAL/USDT 2022-11-18 07:34:44
  • 330 WTF 0.0171099300 18.9600000000 0.00% WTF/USDT 2022-11-18 05:38:46
  • 331 MPLX 0.0581570000 62.4000000000 0.00% MPLX/USDT 2022-11-18 02:38:55
  • 332 FTT 0.8414280000 5.2200000000 0.00% FTT/BTC 2022-11-17 22:08:55
  • 333 FTT 0.6430000000 14.4000000000 0.00% FTT/USD 2022-11-17 04:52:25
  • 334 MNGO 0.0105449300 5.1700000000 0.00% MNGO/USDT 2022-11-16 23:01:19
  • 335 SRM 0.2124560000 39.0900000000 0.00% SRM/BTC 2022-11-16 16:53:32
  • 336 WBTC 15933.3700000000 564.3600000000 0.00% WBTC/USDT 2022-11-16 07:57:21
  • 337 SOV 0.2436210000 36.9800000000 0.00% SOV/BTC 2022-11-16 06:36:16
  • 338 GEEQ 0.0776550000 167143.0000000000 0.02% GEEQ/USDT 2022-11-14 16:47:27
  • 339 DAO 0.8972430000 392.9900000000 0.00% DAO/USDT 2022-11-14 10:44:16
  • 340 REVV 0.0090327400 591.4200000000 0.00% REVV/USDT 2022-11-14 09:08:47
  • 341 SEAN 0.0138718500 919.7300000000 0.00% SEAN/USDT 2022-11-13 01:16:07
  • 342 SNY 0.0927000000 40.0500000000 0.00% SNY/USDT 2022-11-11 19:03:49
  • 343 UAT 0.0053025000 3.4700000000 0.00% UAT/USDT 2022-11-04 06:35:22
  • 344 FWT 0.0074560700 132961.0000000000 0.02% FWT/USDT 2022-10-14 18:00:09
  • 345 LOOKS3S 0.6635760000 69470.0000000000 0.01% LOOKS3S/US… 2022-10-14 11:45:03
  • 346 YFI5S 0.3665810000 68898.0000000000 0.01% YFI5S/USDT 2022-10-14 11:45:03
  • 347 FLOKI 0.0000074200 54076.0000000000 0.01% FLOKI/USDT 2022-10-14 11:43:53
  • 348 DESO 15.0800000000 1042.9800000000 0.00% DESO/USDT 2022-10-14 10:53:12
  • 349 온코인 0.0053317900 34784.0000000000 0.00% CHX/USDT 2022-08-09 11:33:50
  • 350 Aergo 0.1435690000 47426.0000000000 0.01% AERGO/USDT 2022-08-09 11:33:50
  • 351 LUNR 0.1176190000 26357.0000000000 0.00% LUNR/USDT 2022-08-09 11:33:33
  • 352 SOS 0.0000003105 69911.0000000000 0.01% SOS/USDT 2022-08-09 11:33:33
  • 353 PYR 4.4400000000 40782.0000000000 0.01% PYR/USDT 2022-08-09 11:33:31
  • 354 EZ 0.4902450000 98247.0000000000 0.01% EZ/USDT 2022-08-09 11:33:30
  • 355 STPT 0.0497493700 47236.0000000000 0.01% STPT/USDT 2022-08-09 11:33:27
  • 356 스텔라루멘 0.1289470000 307.2800000000 0.00% XLM/BTC 2022-08-09 10:03:32
  • 357 NORD 0.3345100000 265.0600000000 0.00% NORD/USDT 2022-08-09 07:51:42
  • 358 MATIC 0.9154510000 268.2300000000 0.00% MATIC/BTC 2022-08-09 07:47:56
  • 359 EFI 0.1778790000 112027.0000000000 0.02% EFI/USDT 2022-08-09 07:06:08
  • 360 TRIBE 0.1611520000 90160.0000000000 0.01% TRIBE/USDT 2022-08-09 07:06:07
  • 361 지캐시 77.1500000000 106.7000000000 0.00% ZEC/BTC 2022-08-09 06:45:21
  • 362 네오 11.7200000000 106.1100000000 0.00% NEO/BTC 2022-08-09 00:46:22
  • 363 DASH 54.1000000000 4.3300000000 0.00% DASH/BTC 2022-08-08 23:47:25
  • 364 WBTC 23672.0000000000 2962.0800000000 0.00% WBTC/BTC 2022-08-08 21:25:00
  • 365 $ANRX 0.0055694800 17.3200000000 0.00% $ANRX/USDT 2022-08-08 20:37:31
  • 366 온톨로지 0.2931700000 182.4100000000 0.00% ONT/BTC 2022-08-08 15:18:02
  • 367 VET 0.0314183300 389.5600000000 0.00% VET/BTC 2022-08-06 14:26:50
  • 368 PHX 0.0020012500 47.9400000000 0.00% PHX/USDT 2022-08-04 09:26:54
  • 369 EZ 0.5819060000 2.9700000000 0.00% EZ/BTC 2022-08-03 08:00:10
  • 370 이오스트 0.0147013600 162.7700000000 0.00% IOST/BTC 2022-08-02 14:12:44
  • 371 GARI 0.1286710000 47787.0000000000 0.01% GARI/USDT 2022-07-09 13:52:38
  • 372 KTN 0.4992740000 12442.7500000000 0.00% KTN/USDT 2022-07-09 13:40:19
  • 373 SHO 0.0025013200 2672.8900000000 0.00% SHO/USDT 2022-07-09 11:42:22
  • 374 OIN 0.0324271600 5306.2500000000 0.00% OIN/USDT 2022-07-09 10:05:20
  • 375 BEM 0.0013497400 29.3700000000 0.00% BEM/USDT 2022-07-09 00:16:00
  • 376 RNBW 0.0055029100 7.8700000000 0.00% RNBW/USDT 2022-07-08 20:22:23
  • 377 GT 3.2500000000 8.1200000000 0.00% GT/USDT 2022-07-08 20:10:28
  • 378 엘티오 네트워크 0.0068669700 4.0000000000 0.00% LTO/BTC 2022-07-07 22:10:38
  • 379 이더리움클래식 16.0200000000 59.2900000000 0.00% ETC/BTC 2022-07-07 02:02:59
  • 380 TVK 0.0353063300 258686.0000000000 0.04% TVK/USDT 2022-06-27 14:09:18
  • 381 EXRD 0.0798960000 135829.0000000000 0.02% EXRD/USDT 2022-06-10 10:57:11
  • 382 NEWO 0.0299086100 66420.0000000000 0.01% NEWO/USDT 2022-06-06 23:03:40
  • 383 WAN 0.2015390000 30928.0000000000 0.00% WAN/USDT 2022-06-06 22:59:13
  • 384 ABBC 0.0951100000 7073.8100000000 0.00% ABBC/USDT 2022-06-06 22:59:12
  • 385 MITX 0.0087363200 191.2400000000 0.00% MITX/USDT 2022-06-06 22:44:39
  • 386 IBVOL 1948.8600000000 46.4800000000 0.00% IBVOL/USDT 2022-06-06 22:40:31
  • 387 ORO 0.0030109300 482.9200000000 0.00% ORO/USDT 2022-06-06 22:40:31
  • 388 AGS 0.0051927400 16.1200000000 0.00% AGS/USDT 2022-06-06 21:02:43
  • 389 ADEL 0.0055921800 551.5500000000 0.00% ADEL/USDT 2022-06-06 19:07:24
  • 390 DOS Network 0.0011269100 278.1300000000 0.00% DOS/USDT 2022-06-06 18:23:44
  • 391 EDEN 0.1224450000 12.0500000000 0.00% EDEN/USDT 2022-06-06 17:39:15
  • 392 INFT 0.0003020500 410.6900000000 0.00% INFT/USDT 2022-06-06 17:39:12
  • 393 FIRE 0.0075273300 14.4600000000 0.00% FIRE/USDT 2022-06-06 16:52:24
  • 394 UNN 0.0006523700 9.7400000000 0.00% UNN/USDT 2022-06-06 12:37:16
  • 395 DFD 0.0211769000 18.5800000000 0.00% DFD/USDT 2022-06-06 09:15:26
  • 396 CNTR 0.0001640700 155.4900000000 0.00% CNTR/USDT 2022-06-06 09:03:38
  • 397 원루트네트워크 0.0013998900 199.1700000000 0.00% RNT/USDT 2022-06-03 08:55:34
  • 398 DREP 0.6602960000 17.3000000000 0.00% DREP/USDT 2022-05-30 21:14:30
  • 399 TIME 45.1200000000 43.8500000000 0.00% TIME/USDT 2022-05-28 07:49:41
  • 400 USD코인 1.0040000000 454.4700000000 0.00% USDC/USDT 2022-05-27 23:43:52
  • 401 RVX 0.0024609500 7.2700000000 0.00% RVX/USDT 2022-05-25 18:53:09
  • 402 FWT 0.0105576400 92281.0000000000 0.01% FWT/USDT 2022-05-21 18:29:24
  • 403 QuickX Protocol 0.0043957800 1166.7700000000 0.00% QCX/USDT 2022-05-20 01:04:31
  • 404 ETH3L 0.8117240000 4151.9700000000 0.00% ETH3L/USDT 2022-05-19 12:21:49
  • 405 PTF 0.0710060000 6.3200000000 0.00% PTF/BTC 2022-05-16 18:38:24
  • 406 LUNA 0.0099989200 293392.0000000000 0.04% LUNA/USDT 2022-05-13 10:11:56
  • 407 BNBBEAR 0.0000000050 68.2000000000 0.00% BNBBEAR/US… 2022-04-25 23:02:28
  • 408 XRPBULL 0.0002858400 10288.9100000000 0.00% XRPBULL/US… 2022-04-25 23:02:26
  • 409 BTCBEAR 0.0001089400 662.6000000000 0.00% BTCBEAR/US… 2022-04-25 23:02:21
  • 410 XRPBEAR 0.0000000700 222.9900000000 0.00% XRPBEAR/US… 2022-04-25 23:02:20
  • 411 ALTBULL 2.7800000000 8247.9800000000 0.00% ALTBULL/US… 2022-04-25 22:51:38
  • 412 LTCBULL 0.0025985100 993.3900000000 0.00% LTCBULL/US… 2022-04-25 22:51:35
  • 413 ETHBULL 203.8800000000 4765.3600000000 0.00% ETHBULL/US… 2022-04-25 22:51:29
  • 414 ETHBEAR 0.0000000380 260.4500000000 0.00% ETHBEAR/US… 2022-04-25 22:49:06
  • 415 BNBBULL 131.9200000000 5469.5200000000 0.00% BNBBULL/US… 2022-04-25 22:49:01
  • 416 ALTBEAR 0.0000206900 410.3900000000 0.00% ALTBEAR/US… 2022-04-25 22:45:04
  • 417 EOSBULL 0.0000119900 2651.8300000000 0.00% EOSBULL/US… 2022-04-25 22:45:03
  • 418 BTCBULL 1744.0000000000 3500.8500000000 0.00% BTCBULL/US… 2022-04-25 21:42:50
  • 419 EXCHBEAR 0.0001277300 47.6700000000 0.00% EXCHBEAR/U… 2022-04-25 21:08:24
  • 420 LTCBEAR 0.0003797800 87.2400000000 0.00% LTCBEAR/US… 2022-04-25 20:47:49
  • 421 EOSBEAR 0.0000086400 1291.7200000000 0.00% EOSBEAR/US… 2022-04-25 19:53:40
  • 422 EXCHBULL 3143.2000000000 20.7500000000 0.00% EXCHBULL/U… 2022-04-25 19:25:43
  • 423 LKR 0.0542980000 115996.0000000000 0.02% LKR/USDT 2022-04-02 15:49:49
  • 424 FRM 0.0511270000 22.8000000000 0.00% FRM/BTC 2022-03-23 12:21:21
  • 425 BTT 0.0000020800 430355.0000000000 0.06% BTT/USDT 2022-01-29 15:09:40
  • 426 BOND 0.0163511500 135265.0000000000 0.02% BOND/USDT 2022-01-24 10:55:58
  • 427 BOND 0.0142311500 150478.0000000000 0.02% BOND/USDT 2022-01-23 17:42:59
  • 428 비트토렌트 0.0000084100 308149.0000000000 0.04% BTT/USDT 2022-01-21 12:28:23
  • 429 HEZ 4.5300000000 73871.0000000000 0.01% HEZ/USDT 2021-10-01 23:02:19
  • 430 STAKE 11.6400000000 117848.0000000000 0.02% STAKE/USDT 2021-09-29 20:17:03
  • 431 AKRO 0.0236639200 66702.0000000000 0.01% AKRO/USDT 2021-09-29 18:40:19
  • 432 LINA 0.0327647900 78696.0000000000 0.01% LINA/USDT 2021-09-29 00:21:10
  • 433 SWAP 1.0000000000 93637.0000000000 0.01% SWAP/USDT 2021-09-28 22:34:14
  • 434 CLOUT 120.3100000000 323374.0000000000 0.04% CLOUT/USDT 2021-09-24 23:09:55
  • 435 HARD 0.9451200000 90161.0000000000 0.01% HARD/USDT 2021-09-23 10:13:52
  • 436 SYP 0.1137670000 806283.0000000000 0.11% SYP/USDT 2021-09-22 12:44:09
  • 437 팩소스스탠다드 1.0000000000 37543.0000000000 0.01% PAX/USDT 2021-09-15 22:48:21
  • 438 BTM 0.0752380000 280012.0000000000 0.04% BTM/USDT 2021-08-30 23:00:32
  • 439 BTM 0.1540240000 2599.1500000000 0.00% BTM/BTC 2021-08-30 17:43:25
  • 440 WOO 0.8110820000 463583.0000000000 0.06% WOO/USDT 2021-08-21 07:01:48
  • 441 BEPRO 0.0103015700 85492.0000000000 0.01% BEPRO/USDT 2021-08-19 12:41:21
  • 442 BCHA 36.3900000000 78393.0000000000 0.01% BCHA/USDT 2021-08-02 11:03:28
  • 443 PHX 0.0944230000 18648.4000000000 0.00% PHX/USDT 2021-07-05 15:52:40
  • 444 ARTH 0.1900620000 2850.9300000000 0.00% ARTH/USDT 2021-05-31 21:45:04
  • 445 ASD 0.0000000000 0.0000000000 0.00% ASD/PAX 2021-05-25 15:19:19
  • 446 ASD 0.0000000000 0.0000000000 0.00% ASD/ETH 2021-05-25 15:19:16
  • 447 BTMX 0.4693150000 57097.0000000000 0.01% BTMX/BTC 2021-05-25 11:56:19
  • 448 BTMX 0.4678010000 606997.0000000000 0.08% BTMX/USDT 2021-05-25 11:56:17
  • 449 FNX 0.0130188100 211.3200000000 0.00% FNX/USDT 2021-05-20 22:48:59
  • 450 비트맥스 토큰 0.6448010000 775087.0000000000 0.10% BTMX/USDT 2021-05-18 12:36:43
  • 451 비트맥스 토큰 0.6457430000 102199.0000000000 0.01% BTMX/BTC 2021-05-18 12:36:43
  • 452 Blockchain Exchange Alliance 0.0028833500 197.6200000000 0.00% BXA/USDT 2021-05-15 19:31:37
  • 453 EASY 17.2500000000 207.0600000000 0.00% EASY/BTC 2021-04-21 06:33:46
  • 454 EASY 24.0100000000 855556.0000000000 0.12% EASY/USDT 2021-04-20 23:05:51
  • 455 DMG 0.0802600000 370.9600000000 0.00% DMG/USDT 2021-04-13 22:58:42
  • 456 OKB 19.0800000000 1339.3600000000 0.00% OKB/USDT 2021-04-09 23:07:27
  • 457 VALOR 0.3763850000 18389.8700000000 0.00% VALOR/USDT 2021-03-13 15:53:45
  • 458 콘텐츠벨류네트워크 0.0377271300 163746.0000000000 0.02% CVNT/BTC 2021-03-13 15:39:49
  • 459 FSN 1.5900000000 2383.2200000000 0.00% FSN/USDT 2021-03-13 10:35:51
  • 460 VRA 0.0022014700 241567.0000000000 0.03% VRA/USDT 2021-03-01 18:54:56
  • 461 XNS 0.0004013500 1643.9800000000 0.00% XNS/USDT 2021-02-28 00:04:26
  • 462 비트맥스 토큰 0.1747900000 2756.1000000000 0.00% BTMX/PAX 2021-02-07 22:44:18
  • 463 RVN 0.0230427400 2040.3900000000 0.00% RVN/BTC 2021-01-31 00:01:55
  • 464 XNS 0.0068274800 1263.0800000000 0.00% XNS/BTC 2021-01-31 00:01:30
  • 465 비트토렌트 0.0003755100 3516.0900000000 0.00% BTT/BTC 2021-01-31 00:01:27
  • 466 Aergo 0.0493855000 675.6900000000 0.00% AERGO/BTC 2021-01-30 23:55:07
  • 467 CHR 0.0304795600 1566.5300000000 0.00% CHR/BTC 2021-01-30 23:53:57
  • 468 온코인 0.0092393300 541.9400000000 0.00% CHX/BTC 2021-01-30 23:53:56
  • 469 ABBC 0.1848750000 535.0300000000 0.00% ABBC/BTC 2021-01-30 23:46:49
  • 470 질리카 0.0638610000 617.4100000000 0.00% ZIL/BTC 2021-01-30 23:46:48
  • 471 QuickX Protocol 0.0121590400 283.9600000000 0.00% QCX/BTC 2021-01-30 23:36:30
  • 472 STPT 0.0227323700 836.6400000000 0.00% STPT/BTC 2021-01-30 19:43:02
  • 473 CET 0.0108967400 34.0400000000 0.00% CET/BTC 2021-01-30 18:37:19
  • 474 FIS 1.2500000000 1042342.0000000000 0.14% FIS/USDT 2021-01-19 11:54:49
  • 475 람다 0.0120920900 35.2600000000 0.00% LAMB/USDT 2021-01-08 22:23:44
  • 476 MHC 0.0022052700 23.5800000000 0.00% MHC/USDT 2021-01-08 20:13:57
  • 477 FLEX 0.2006430000 149.2800000000 0.00% FLEX/USDT 2021-01-03 22:59:36
  • 478 FIDA 0.0000000000 0.0000000000 0.00% FIDA/USDT 2020-12-17 14:19:58
  • 479 BHD 2.2000000000 188.8300000000 0.00% BHD/USDT 2020-12-04 10:03:21
  • 480 이더제로 0.0011904800 502.0200000000 0.00% ETZ/USDT 2020-11-19 23:41:53
  • 481 코밸런트 0.0002070500 182.2000000000 0.00% COVA/USDT 2020-11-19 13:36:26
  • 482 DUO 0.0031200500 10.6200000000 0.00% DUO/USDT 2020-11-17 23:46:03
  • 483 리브라크레딧 0.0029148000 174.6500000000 0.00% LBA/USDT 2020-11-16 22:34:34
  • 484 PAMP 0.0013002000 263.5800000000 0.00% PAMP/USDT 2020-11-16 21:52:27
  • 485 OKB 5.2300000000 1255.3400000000 0.00% OKB/BTC 2020-10-22 22:31:07
  • 486 CHZ 0.0108173600 659.3000000000 0.00% CHZ/BTC 2020-10-22 22:20:47
  • 487 엘프 0.0952660000 24.2000000000 0.00% ELF/BTC 2020-10-22 21:49:27
  • 488 UAT 0.0662230000 393.3600000000 0.00% UAT/BTC 2020-10-22 21:27:03
  • 489 Ankr Network 0.0083326300 411.7800000000 0.00% ANKR/BTC 2020-10-22 12:17:24
  • 490 INFT 0.0003886300 15.5500000000 0.00% INFT/BTC 2020-10-22 07:21:44
  • 491 페치 AI 0.0503060000 720.9800000000 0.00% FET/BTC 2020-10-22 03:13:55
  • 492 베이직어텐션토큰 0.2225820000 7231.7000000000 0.00% BAT/BTC 2020-10-22 03:00:23
  • 493 AKT 0.3848350000 370362.0000000000 0.05% AKT/USDT 2020-10-21 21:25:51
  • 494 쿠코인쉐어 0.9444350000 110.1200000000 0.00% KCS/BTC 2020-10-21 04:29:03
  • 495 HPB 0.0982380000 19.6500000000 0.00% HPB/BTC 2020-10-20 22:34:57
  • 496 펜텀 0.0260928300 140.9000000000 0.00% FTM/BTC 2020-10-20 09:45:10
  • 497 코밸런트 0.0001605500 98.3300000000 0.00% COVA/BTC 2020-10-19 17:21:39
  • 498 COTI 0.0314774100 2581.1500000000 0.00% COTI/BTC 2020-10-19 12:59:21
  • 499 FLEX 0.0287613800 300.6700000000 0.00% FLEX/BTC 2020-10-12 02:41:16
  • 500 GT 0.5206210000 81.9500000000 0.00% GT/BTC 2020-10-11 18:26:11
  • 501 RVX 0.3288240000 536695.0000000000 0.07% RVX/USDT 2020-10-08 08:56:18
  • 502 WAN 0.2488800000 36.3400000000 0.00% WAN/BTC 2020-09-23 10:33:43
  • 503 리플 0.2290070000 1420.3000000000 0.00% XRP/ETH 2020-09-19 22:29:53
  • 504 NEO 23.3800000000 656405.0000000000 0.09% NEO/ETH 2020-09-19 22:25:09
  • 505 바이낸스코인 25.2100000000 1614.7900000000 0.00% BNB/ETH 2020-09-19 22:24:15
  • 506 ATOM 4.5900000000 6108.9900000000 0.00% ATOM/ETH 2020-09-19 22:24:15
  • 507 ADA 0.0837350000 8.3700000000 0.00% ADA/ETH 2020-09-19 22:24:15
  • 508 온코인 0.0124958200 94.6200000000 0.00% CHX/ETH 2020-09-19 21:45:59
  • 509 이오스트 0.0059572100 699.8700000000 0.00% IOST/ETH 2020-09-19 18:40:18
  • 510 트론 0.0261297500 70.1800000000 0.00% TRX/ETH 2020-09-19 12:02:16
  • 511 후오비토큰 4.4300000000 19.5100000000 0.00% HT/ETH 2020-09-19 06:12:27
  • 512 이오스 2.4200000000 390.0800000000 0.00% EOS/ETH 2020-09-18 23:58:30
  • 513 스텔라루멘 0.0883850000 153.4400000000 0.00% XLM/ETH 2020-09-18 04:53:47
  • 514 라이트코인 44.9700000000 324.5200000000 0.00% LTC/ETH 2020-09-18 01:22:50
  • 515 GT 0.5800090000 209.1500000000 0.00% GT/ETH 2020-09-11 19:50:07
  • 516 온톨로지 0.6804700000 212.0300000000 0.00% ONT/ETH 2020-09-07 03:25:27
  • 517 OKB 5.6400000000 101.5000000000 0.00% OKB/ETH 2020-09-06 03:53:24
  • 518 엘프 0.0915410000 20.8700000000 0.00% ELF/ETH 2020-09-05 23:30:24
  • 519 ERD 0.0269628900 220929.0000000000 0.03% ERD/USDT 2020-09-03 15:55:52
  • 520 ERD 0.0259397600 103064.0000000000 0.01% ERD/BTC 2020-09-03 15:45:58
  • 521 Aergo 0.0526110000 2.2100000000 0.00% AERGO/ETH 2020-09-01 17:47:55
  • 522 BSV 0.0000000000 0.0000000000 0.00% BSV/ETH 2020-07-13 13:36:31
  • 523 비트코인에스브이 184.5700000000 2113083.0000000000 0.29% BCHSV/USDT 2020-07-13 11:46:39
  • 524 비트코인에스브이 184.2100000000 122586.0000000000 0.02% BCHSV/BTC 2020-07-13 11:41:50
  • 525 볼트 0.0018227000 207.9300000000 0.00% BOLT/BTC 2020-07-10 23:25:51
  • 526 PROM 1.3100000000 517.9300000000 0.00% PROM/BTC 2020-07-10 23:06:55
  • 527 람다 0.0181200100 271.8000000000 0.00% LAMB/BTC 2020-07-10 22:52:47
  • 528 비트코인 9151.1700000000 1012.3000000000 0.00% BTC/PAX 2020-07-10 14:24:47
  • 529 비트코인 9420.4500000000 32.0300000000 0.00% BTC/USDC 2020-07-10 11:12:23
  • 530 리브라크레딧 0.0117885100 127.9100000000 0.00% LBA/BTC 2020-07-06 02:20:21
  • 531 셀러네트워크 0.0049575600 309.3100000000 0.00% CELR/BTC 2020-07-04 03:35:44
  • 532 LTO 0.0237532200 81.8100000000 0.00% LTO/ETH 2020-06-07 05:01:44
  • 533 Ontology Gas 0.0700640000 124.0100000000 0.00% ONG/BTC 2020-03-15 00:25:15
  • 534 MHC 0.0020461700 102.3100000000 0.00% MHC/BTC 2020-03-14 23:58:34
  • 535 네오가스 0.9614700000 438.6200000000 0.00% GAS/BTC 2020-03-14 21:21:58
  • 536 DOS Network 0.0016712200 50.3900000000 0.00% DOS/BTC 2020-03-14 17:25:17
  • 537 FSN 0.1059270000 10.8900000000 0.00% FSN/BTC 2020-03-14 10:06:02
  • 538 MITX 0.0041919600 46.9800000000 0.00% MITX/BTC 2020-03-13 21:25:55
  • 539 DREP 0.0013150100 126.2400000000 0.00% DREP/BTC 2020-03-11 06:48:15
  • 540 콘텐츠벨류네트워크 0.0026693700 95.9500000000 0.00% CVNT/ETH 2020-03-11 02:49:38
  • 541 Ontology Gas 0.0642260000 14.6400000000 0.00% ONG/ETH 2020-03-10 20:25:20
  • 542 리브라크레딧 0.0097157000 0.0194314000 0.00% LBA/ETH 2020-03-10 08:50:25
  • 543 CHR 0.0168987800 231.8500000000 0.00% CHR/ETH 2020-03-10 08:43:50
  • 544 제로엑스 0.1270190000 184.6900000000 0.00% ZRX/ETH 2020-03-10 01:26:17
  • 545 이더제로 0.0226623000 18.0800000000 0.00% ETZ/BTC 2020-03-02 04:35:27
  • 546 DUO 0.0010687800 11.7900000000 0.00% DUO/BTC 2020-02-27 14:19:32
  • 547 LAMBS 0.0009643500 0.8100550000 0.00% LAMBS/BTC 2020-02-11 23:21:36
  • 548 LAMBS 0.0000099900 0.0135620100 0.00% LAMBS/USDT 2020-02-08 12:03:26
  • 549 TOKO 0.0000000000 0.0000000000 0.00% TOKO/BTC 2019-12-25 17:27:56
  • 550 코밸런트 0.0000000000 0.0000000000 0.00% COVA/ETH 2019-12-25 16:26:37
  • 551 람다 0.0000000000 0.0000000000 0.00% LAMB/ETH 2019-12-25 16:26:37
  • 552 이더리움 0.0000000000 0.0000000000 0.00% ETH/PAX 2019-12-25 16:26:37
  • 553 지캐시 0.0000000000 0.0000000000 0.00% ZEC/ETH 2019-12-25 16:26:37
  • 554 이더리움클래식 0.0000000000 0.0000000000 0.00% ETC/ETH 2019-12-25 16:26:37
  • 555 테조스 0.0000000000 0.0000000000 0.00% XTZ/ETH 2019-12-25 16:26:36
  • 556 이더리움 0.0000000000 0.0000000000 0.00% ETH/USDC 2019-12-25 16:26:36
  • 557 LAMBS 0.0000000000 0.0000000000 0.00% LAMBS/ETH 2019-12-25 16:26:36
  • 558 DASH 0.0000000000 0.0000000000 0.00% DASH/ETH 2019-12-25 16:26:36
  • 559 베이직어텐션토큰 0.0000000000 0.0000000000 0.00% BAT/ETH 2019-12-25 16:13:00
  • 560 질리카 0.0000000000 0.0000000000 0.00% ZIL/ETH 2019-12-25 16:13:00
  • 561 DEEP 0.0000000000 0.0000000000 0.00% DEEP/USDT 2019-10-18 04:01:44
  • 562 DEEP 0.0000000000 0.0000000000 0.00% DEEP/BTC 2019-10-18 04:01:43
  • 563 원렛져 0.0000000000 0.0000000000 0.00% OLT/BTC 2019-09-29 23:26:49
  • 564 원렛져 0.0000000000 0.0000000000 0.00% OLT/ETH 2019-09-29 23:26:49
  • 565 YAP 0.0000000000 0.0000000000 0.00% YAP/USDT 2019-09-29 23:26:48
  • 566 USD코인 0.0000000000 0.0000000000 0.00% USDC/BTC 2019-09-29 23:26:48
  • 567 실르 0.0000000000 0.0000000000 0.00% SEELE/BTC 2019-09-29 23:26:47
  • 568 린피니티 0.0000000000 0.0000000000 0.00% LFT/ETH 2019-09-29 23:26:43
  • 569 비트맥스 토큰 0.0000000000 0.0000000000 0.00% BTMX/ETH 2019-09-29 23:26:43
  • 570 YAP 0.0000000000 0.0000000000 0.00% YAP/BTC 2019-09-29 23:26:43
  • 571 비트코인에스브이 0.0000000000 0.0000000000 0.00% BCHSV/ETH 2019-09-29 23:26:43
  • 572 XEM 0.0000000000 0.0000000000 0.00% XEM/ETH 2019-09-29 23:26:43
  • 573 실르 0.0000000000 0.0000000000 0.00% SEELE/ETH 2019-09-29 23:26:42
  • 574 린피니티 0.0000000000 0.0000000000 0.00% LFT/BTC 2019-09-29 23:26:42
  • 575 페치 AI 0.0000000000 0.0000000000 0.00% FET/ETH 2019-09-29 23:26:42
  • 576 비트코인캐시 0.0000000000 0.0000000000 0.00% BCH/ETH 2019-09-29 23:26:42