비트스탬프 (Bitstamp) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

비트스탬프 (Bitstamp) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
7738.2892985153
거래량(24h) USD
7억5868만
거래량(24h) KRW
0
거래소 홈페이지
https://links.bitstamp.net/c/2223866/1100037/14006
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 LTC 91.0300000000 325846.0000000000 0.25% LTC/GBP 2024-03-04 01:39:37
  • 2 ETH 3446.3700000000 231616.0000000000 0.18% ETH/GBP 2024-03-04 01:39:37
  • 3 LINK 20.4900000000 935336.0000000000 0.72% LINK/EUR 2024-03-04 01:39:37
  • 4 LINK 20.4900000000 1417963.0000000000 1.10% LINK/USD 2024-03-04 01:39:37
  • 5 USDC 1.0010000000 162188.0000000000 0.13% USDC/EUR 2024-03-04 01:39:37
  • 6 ETH 3436.2600000000 82823.0000000000 0.06% ETH/USDC 2024-03-04 01:39:37
  • 7 XLM 0.1340490000 190074.0000000000 0.15% XLM/EUR 2024-03-04 01:39:37
  • 8 XLM 0.1339400000 1186613.0000000000 0.92% XLM/USD 2024-03-04 01:39:37
  • 9 AUDIO 0.3019200000 99363.0000000000 0.08% AUDIO/USD 2024-03-04 01:39:37
  • 10 UNI 12.9400000000 422236.0000000000 0.33% UNI/USD 2024-03-04 01:39:37
  • 11 BAT 0.3185000000 9458.8800000000 0.01% BAT/USD 2024-03-04 01:39:37
  • 12 USDC 0.9999400000 951349.0000000000 0.74% USDC/USD 2024-03-04 01:39:01
  • 13 BTC 62541.0000000000 288404.0000000000 0.22% BTC/USDC 2024-03-04 01:39:01
  • 14 BTC 62530.0000000000 444105.0000000000 0.34% BTC/USDT 2024-03-04 01:39:01
  • 15 YFI 9481.9100000000 8287.6200000000 0.01% YFI/USD 2024-03-04 01:34:42
  • 16 XRP 0.6252180000 42166.0000000000 0.03% XRP/GBP 2024-03-04 01:34:41
  • 17 CRV 0.6748900000 23643.0000000000 0.02% CRV/USD 2024-03-04 01:34:41
  • 18 SNX 4.4800000000 50620.0000000000 0.04% SNX/USD 2024-03-04 01:30:28
  • 19 SOL 129.9400000000 1570225.0000000000 1.21% SOL/USD 2024-03-04 01:30:28
  • 20 AVAX 42.7200000000 190260.0000000000 0.15% AVAX/EUR 2024-03-04 01:29:25
  • 21 GALA 0.0444767600 381019.0000000000 0.29% GALA/EUR 2024-03-04 01:29:25
  • 22 GALA 0.0446300000 733217.0000000000 0.57% GALA/USD 2024-03-04 01:29:25
  • 23 AVAX 42.6700000000 389487.0000000000 0.30% AVAX/USD 2024-03-04 01:29:24
  • 24 LINK 20.4700000000 13411.7400000000 0.01% LINK/GBP 2024-03-04 01:29:24
  • 25 FTM 0.5327200000 85459.0000000000 0.07% FTM/USD 2024-03-04 01:29:24
  • 26 FTM 0.5318110000 246315.0000000000 0.19% FTM/EUR 2024-03-04 01:29:24
  • 27 SLP 0.0076800000 57464.0000000000 0.04% SLP/USD 2024-03-04 01:29:24
  • 28 DYDX 3.6700000000 8456.1700000000 0.01% DYDX/USD 2024-03-04 01:29:24
  • 29 SGB 0.0160845700 55260.0000000000 0.04% SGB/EUR 2024-03-04 01:29:24
  • 30 FET 1.8300000000 477634.0000000000 0.37% FET/EUR 2024-03-04 01:25:37
  • 31 FET 1.8100000000 229241.0000000000 0.18% FET/USD 2024-03-04 01:25:37
  • 32 ADA 0.7233500000 767725.0000000000 0.59% ADA/USD 2024-03-04 01:25:37
  • 33 ADA 0.7236860000 1051443.0000000000 0.81% ADA/EUR 2024-03-04 01:25:37
  • 34 SKL 0.1079900000 18497.9700000000 0.01% SKL/EUR 2024-03-04 01:25:37
  • 35 ADA 0.7238640000 24143.0000000000 0.02% ADA/BTC 2024-03-04 01:25:37
  • 36 PERP 1.7300000000 26422.0000000000 0.02% PERP/EUR 2024-03-04 01:25:37
  • 37 SGB 0.0161000000 43012.0000000000 0.03% SGB/USD 2024-03-04 01:25:37
  • 38 HBAR 0.1109900000 333842.0000000000 0.26% HBAR/USD 2024-03-04 01:25:37
  • 39 SAND 0.6644800000 37828.0000000000 0.03% SAND/USD 2024-03-04 01:21:29
  • 40 SAND 0.6646770000 101487.0000000000 0.08% SAND/EUR 2024-03-04 01:21:29
  • 41 HBAR 0.1111480000 231396.0000000000 0.18% HBAR/EUR 2024-03-04 01:21:29
  • 42 USDT 1.0010000000 4910130.0000000000 3.79% USDT/USD 2024-03-04 01:21:29
  • 43 AUDIO 0.3012980000 42396.0000000000 0.03% AUDIO/EUR 2024-03-04 01:21:29
  • 44 USDC 0.9999180000 122524.0000000000 0.09% USDC/USDT 2024-03-04 01:21:29
  • 45 SUSHI 1.7300000000 54904.0000000000 0.04% SUSHI/EUR 2024-03-04 01:21:28
  • 46 ENJ 0.5500000000 14954.3200000000 0.01% ENJ/USD 2024-03-04 01:21:28
  • 47 GRT 0.3235150000 58524.0000000000 0.05% GRT/EUR 2024-03-04 01:21:28
  • 48 GRT 0.3229600000 113703.0000000000 0.09% GRT/USD 2024-03-04 01:21:28
  • 49 리플 0.6243400000 5664518.0000000000 4.38% XRP/USD 2024-03-04 01:21:28
  • 50 이더리움 3433.8000000000 8648888.0000000000 6.68% ETH/USD 2024-03-04 01:21:28
  • 51 비트코인캐시 475.1800000000 8068996.0000000000 6.23% BCH/USD 2024-03-04 01:21:28
  • 52 리플 0.6256590000 3512073.0000000000 2.71% XRP/EUR 2024-03-04 01:21:28
  • 53 비트코인캐시 478.7500000000 383907.0000000000 0.30% BCH/BTC 2024-03-04 01:21:28
  • 54 리플 0.6252990000 484919.0000000000 0.37% XRP/BTC 2024-03-04 01:21:28
  • 55 비트코인캐시 477.1900000000 2402028.0000000000 1.86% BCH/EUR 2024-03-04 01:21:28
  • 56 라이트코인 91.3400000000 1004404.0000000000 0.78% LTC/EUR 2024-03-04 01:21:28
  • 57 이더리움 3438.5400000000 4461562.0000000000 3.45% ETH/EUR 2024-03-04 01:21:28
  • 58 라이트코인 91.4700000000 264525.0000000000 0.20% LTC/BTC 2024-03-04 01:21:28
  • 59 이더리움 3435.6800000000 692435.0000000000 0.54% ETH/BTC 2024-03-04 01:21:28
  • 60 BAT 0.3183160000 18341.5600000000 0.01% BAT/EUR 2024-03-04 01:21:28
  • 61 COMP 90.1600000000 32772.0000000000 0.03% COMP/USD 2024-03-04 01:21:28
  • 62 ETH 3433.7600000000 429315.0000000000 0.33% ETH/USDT 2024-03-04 01:21:28
  • 63 ALGO 0.2390870000 69747.0000000000 0.05% ALGO/EUR 2024-03-04 01:21:28
  • 64 USDT 1.0020000000 3738896.0000000000 2.89% USDT/EUR 2024-03-04 01:21:28
  • 65 UNI 12.8500000000 407410.0000000000 0.31% UNI/EUR 2024-03-04 01:21:28
  • 66 XRP 0.6254930000 184658.0000000000 0.14% XRP/USDT 2024-03-04 01:21:28
  • 67 MATIC 1.0710000000 1139564.0000000000 0.88% MATIC/USD 2024-03-04 01:21:28
  • 68 MKR 2077.7900000000 23727.0000000000 0.02% MKR/USD 2024-03-04 01:21:28
  • 69 MATIC 1.0730000000 280672.0000000000 0.22% MATIC/EUR 2024-03-04 01:21:28
  • 70 AAVE 112.8700000000 70642.0000000000 0.05% AAVE/EUR 2024-03-04 01:21:28
  • 71 MKR 2078.4700000000 58415.0000000000 0.05% MKR/EUR 2024-03-04 01:21:28
  • 72 SUSHI 1.7200000000 14470.4100000000 0.01% SUSHI/USD 2024-03-04 01:21:28
  • 73 SNX 4.5000000000 72242.0000000000 0.06% SNX/EUR 2024-03-04 01:21:28
  • 74 AXS 10.4100000000 78872.0000000000 0.06% AXS/EUR 2024-03-04 01:21:28
  • 75 라이트코인 91.2900000000 2472709.0000000000 1.91% LTC/USD 2024-03-04 01:21:27
  • 76 LINK 20.6000000000 112812.0000000000 0.09% LINK/BTC 2024-03-04 01:19:27
  • 77 XLM 0.1345310000 11825.1500000000 0.01% XLM/GBP 2024-03-04 01:19:27
  • 78 ALGO 0.2395000000 83935.0000000000 0.06% ALGO/USD 2024-03-04 01:19:27
  • 79 IMX 3.2900000000 20409.0000000000 0.02% IMX/EUR 2024-03-04 01:06:42
  • 80 UMA 4.2800000000 4116.4800000000 0.00% UMA/USD 2024-03-04 01:04:41
  • 81 SKL 0.1092400000 8885.5300000000 0.01% SKL/USD 2024-03-04 01:02:40
  • 82 DYDX 3.7000000000 9684.8800000000 0.01% DYDX/EUR 2024-03-04 01:02:39
  • 83 CRV 0.6719160000 75275.0000000000 0.06% CRV/EUR 2024-03-04 00:58:33
  • 84 CHZ 0.1538670000 52490.0000000000 0.04% CHZ/EUR 2024-03-04 00:58:32
  • 85 CHZ 0.1532900000 26792.0000000000 0.02% CHZ/USD 2024-03-04 00:58:32
  • 86 AXS 10.4200000000 5381.6500000000 0.00% AXS/USD 2024-03-04 00:58:32
  • 87 EURT 1.0860000000 1285.6400000000 0.00% EURT/EUR 2024-03-04 00:58:32
  • 88 ALPHA 0.1669300000 1533.2600000000 0.00% ALPHA/USD 2024-03-04 00:58:32
  • 89 COMP 90.4600000000 20626.0000000000 0.02% COMP/EUR 2024-03-04 00:58:32
  • 90 ZRX 0.4173200000 21543.0000000000 0.02% ZRX/EUR 2024-03-04 00:58:32
  • 91 UNI 12.7800000000 10732.8300000000 0.01% UNI/BTC 2024-03-04 00:58:32
  • 92 KNC 0.7722500000 4351.7000000000 0.00% KNC/USD 2024-03-04 00:49:35
  • 93 AMP 0.0053072600 5074.1300000000 0.00% AMP/EUR 2024-03-04 00:43:48
  • 94 CTSI 0.4131850000 12423.1000000000 0.01% CTSI/EUR 2024-03-04 00:43:48
  • 95 XLM 0.1342990000 32904.0000000000 0.03% XLM/BTC 2024-03-04 00:39:29
  • 96 STORJ 0.8089710000 19912.5000000000 0.02% STORJ/EUR 2024-03-04 00:35:30
  • 97 CTSI 0.4121000000 5226.8700000000 0.00% CTSI/USD 2024-03-04 00:20:36
  • 98 ALPHA 0.1618660000 6169.3800000000 0.00% ALPHA/EUR 2024-03-03 23:49:31
  • 99 ZRX 0.4138200000 10006.2900000000 0.01% ZRX/USD 2024-03-03 23:34:33
  • 100 PAX 0.9999000000 66.5000000000 0.00% PAX/USD 2024-03-03 17:44:30
  • 101 비트코인 61823.0000000000 9086761.0000000000 7.02% BTC/EUR 2024-03-03 09:59:02
  • 102 비트코인 61838.0000000000 53316337.0000000000 41.20% BTC/USD 2024-03-03 09:58:01
  • 103 BTC 61772.0000000000 932194.0000000000 0.72% BTC/GBP 2024-03-03 09:57:26
  • 104 AAVE 117.2800000000 106049.0000000000 0.08% AAVE/USD 2024-03-03 09:42:34
  • 105 ENJ 0.5208940000 6439.2600000000 0.00% ENJ/EUR 2024-03-03 09:37:20
  • 106 ALGO 0.2476070000 4133.5100000000 0.00% ALGO/BTC 2024-03-03 09:37:20
  • 107 UMA 4.5400000000 2461.4800000000 0.00% UMA/EUR 2024-03-03 09:14:31
  • 108 AUDIO 0.3126040000 24457.0000000000 0.02% AUDIO/BTC 2024-03-03 09:14:31
  • 109 AAVE 116.1100000000 1427.5400000000 0.00% AAVE/BTC 2024-03-03 08:51:22
  • 110 DAI 0.9960000000 21247.0000000000 0.02% DAI/USD 2024-03-03 08:07:30
  • 111 YFI 9436.9700000000 41101.0000000000 0.03% YFI/EUR 2024-03-03 08:05:27
  • 112 DOGE 0.0726200000 624382.0000000000 0.48% DOGE/USD 2023-07-20 20:59:18
  • 113 FLR 0.0144400000 96319.0000000000 0.07% FLR/USD 2023-07-20 20:59:18
  • 114 NEAR 1.5700000000 23130.0000000000 0.02% NEAR/USD 2023-07-20 20:59:18
  • 115 SOL 27.2300000000 303897.0000000000 0.23% SOL/EUR 2023-07-20 20:59:17
  • 116 SHIB 0.0000078700 22676.0000000000 0.02% SHIB/EUR 2023-07-20 20:41:31
  • 117 ETH2 1916.8600000000 13830.7700000000 0.01% ETH2/ETH 2023-07-20 20:40:43
  • 118 SUI 0.7200000000 17771.7200000000 0.01% SUI/USD 2023-07-20 20:37:34
  • 119 SXP 0.3720000000 8716.9800000000 0.01% SXP/USD 2023-07-20 20:19:33
  • 120 KNC 0.6088600000 927.6700000000 0.00% KNC/EUR 2023-07-20 20:19:33
  • 121 SLP 0.0017039200 145.6500000000 0.00% SLP/EUR 2023-07-20 19:38:27
  • 122 IMX 0.7500000000 96.3600000000 0.00% IMX/USD 2023-07-20 18:52:30
  • 123 AMP 0.0020500000 327.8900000000 0.00% AMP/USD 2023-07-20 17:25:24
  • 124 STORJ 0.3532100000 789.5000000000 0.00% STORJ/USD 2023-07-07 23:14:30
  • 125 DOT 5.1600000000 12368.6400000000 0.01% DOT/USD 2023-07-07 23:11:34
  • 126 DOT 5.1300000000 14988.3200000000 0.01% DOT/EUR 2023-07-07 23:11:34
  • 127 LRC 0.2288000000 787.2800000000 0.00% LRC/USD 2023-07-07 23:11:33
  • 128 INJ 8.0200000000 8041.7700000000 0.01% INJ/USD 2023-07-07 23:11:33
  • 129 SHIB 0.0000072700 16278.0300000000 0.01% SHIB/USD 2023-07-07 23:11:33
  • 130 EUROC 1.0900000000 416.5300000000 0.00% EUROC/USDC 2023-07-07 22:28:25
  • 131 EUROC 1.0930000000 713.5800000000 0.00% EUROC/EUR 2023-07-07 22:28:25
  • 132 LRC 0.2288640000 2820.8900000000 0.00% LRC/EUR 2023-07-07 22:28:24
  • 133 APE 1.8900000000 3354.8900000000 0.00% APE/EUR 2023-07-07 22:28:24
  • 134 RNDR 1.9300000000 4163.8700000000 0.00% RNDR/EUR 2023-07-07 21:25:22
  • 135 1INCH 0.3300000000 1666.0200000000 0.00% 1INCH/USD 2023-07-05 18:25:33
  • 136 RNDR 2.0500000000 5573.6100000000 0.00% RNDR/USD 2023-07-05 17:43:45
  • 137 NEXO 0.6420450000 11.1300000000 0.00% NEXO/EUR 2023-07-05 16:19:31
  • 138 RLY 0.0075086600 390.7600000000 0.00% RLY/EUR 2023-07-05 15:37:29
  • 139 APE 2.1600000000 766.8900000000 0.00% APE/USD 2023-07-05 14:13:28
  • 140 NEAR 1.6000000000 29170.0000000000 0.02% NEAR/EUR 2022-11-22 23:38:32
  • 141 ENS 12.3900000000 1473.4200000000 0.00% ENS/USD 2022-11-22 23:36:05
  • 142 ENS 12.3100000000 5470.3000000000 0.00% ENS/EUR 2022-11-22 23:36:05
  • 143 VEGA 1.1100000000 281.1400000000 0.00% VEGA/USD 2022-11-22 23:36:05
  • 144 ANT 1.8300000000 779.4800000000 0.00% ANT/EUR 2022-11-22 23:36:05
  • 145 ANT 1.7900000000 156.9800000000 0.00% ANT/USD 2022-11-22 23:36:04
  • 146 OMG 1.0690000000 170.0000000000 0.00% OMG/GBP 2022-11-22 23:36:03
  • 147 OMG 1.0880000000 17157.4300000000 0.01% OMG/EUR 2022-11-22 23:36:03
  • 148 OMG 1.0800000000 14297.9200000000 0.01% OMG/USD 2022-11-22 23:36:02
  • 149 INJ 1.4700000000 271.6100000000 0.00% INJ/EUR 2022-11-22 23:13:20
  • 150 SXP 0.2220240000 116.1000000000 0.00% SXP/EUR 2022-11-22 23:13:20
  • 151 MANA 0.3591130000 962.2700000000 0.00% MANA/EUR 2022-11-22 23:13:20
  • 152 OMG 1.0730000000 187.8800000000 0.00% OMG/BTC 2022-11-22 22:53:03
  • 153 GODS 0.2154680000 189.9400000000 0.00% GODS/EUR 2022-11-22 22:34:04
  • 154 MANA 0.3800000000 681.8900000000 0.00% MANA/USD 2022-11-22 22:30:35
  • 155 CEL 0.4210710000 10366.2700000000 0.01% CEL/EUR 2022-11-22 21:04:32
  • 156 FTT 1.2000000000 1365.4900000000 0.00% FTT/USD 2022-11-22 21:04:32
  • 157 FTT 1.1800000000 3572.9100000000 0.00% FTT/EUR 2022-11-22 21:03:14
  • 158 CEL 0.4396900000 2863.2200000000 0.00% CEL/USD 2022-11-22 19:17:40
  • 159 MPL 7.9900000000 370.5600000000 0.00% MPL/EUR 2022-11-22 19:00:44
  • 160 BAND 1.6000000000 486.4800000000 0.00% BAND/EUR 2022-11-22 18:54:09
  • 161 MPL 8.3700000000 327.3000000000 0.00% MPL/USD 2022-11-22 17:53:15
  • 162 1INCH 0.5027590000 64.4300000000 0.00% 1INCH/EUR 2022-11-22 17:12:44
  • 163 VEGA 1.0710000000 163.2900000000 0.00% VEGA/EUR 2022-11-22 17:06:31
  • 164 BTC 16088.7100000000 11.0500000000 0.00% BTC/PAX 2022-11-22 11:25:38
  • 165 GUSD 1.0140000000 12.1700000000 0.00% GUSD/USD 2022-11-22 04:32:27
  • 166 WBTC 15455.8200000000 6.1800000000 0.00% WBTC/BTC 2022-11-21 20:26:40
  • 167 BAND 1.8100000000 13.0000000000 0.00% BAND/USD 2022-11-21 20:06:38
  • 168 ETH 1136.0900000000 271.1500000000 0.00% ETH/PAX 2022-11-21 10:38:14
  • 169 GODS 0.2400000000 27.5000000000 0.00% GODS/USD 2022-11-20 20:10:19
  • 170 PERP 0.4700000000 49.6500000000 0.00% PERP/USD 2022-11-20 19:18:55
  • 171 NEXO 0.7000000000 21.0000000000 0.00% NEXO/USD 2022-11-20 17:17:13
  • 172 EURT 0.9914000000 44.6600000000 0.00% EURT/USD 2022-11-18 23:16:40
  • 173 RAD 1.5500000000 342.3000000000 0.00% RAD/USD 2022-11-18 13:04:35
  • 174 RAD 1.5000000000 26.0000000000 0.00% RAD/EUR 2022-11-18 10:31:25
  • 175 RLY 0.0100000000 38.3200000000 0.00% RLY/USD 2022-11-16 01:20:03
  • 176 CVX 5.3700000000 376.2400000000 0.00% CVX/EUR 2022-11-07 19:42:26
  • 177 CVX 5.4600000000 24.4600000000 0.00% CVX/USD 2022-11-07 19:42:26
  • 178 BCH 135.7100000000 863.4900000000 0.00% BCH/GBP 2022-08-04 21:16:06
  • 179 YFI 10851.7900000000 501.8500000000 0.00% YFI/BTC 2022-08-04 20:56:14
  • 180 CRV 1.3400000000 979.1600000000 0.00% CRV/BTC 2022-08-04 20:10:56
  • 181 SNX 3.7900000000 71.5500000000 0.00% SNX/BTC 2022-08-04 20:10:55
  • 182 MKR 1045.1900000000 406.0600000000 0.00% MKR/BTC 2022-08-04 18:39:56
  • 183 ZRX 0.3391930000 284.5700000000 0.00% ZRX/BTC 2022-08-04 18:18:23
  • 184 BAT 0.3972020000 186.3800000000 0.00% BAT/BTC 2022-08-04 17:56:57
  • 185 PAX 1.0020000000 79073.0000000000 0.06% PAX/EUR 2022-08-04 17:23:24
  • 186 COMP 56.7500000000 533.5100000000 0.00% COMP/BTC 2022-08-04 13:06:07
  • 187 KNC 1.4700000000 11.3300000000 0.00% KNC/BTC 2022-08-04 11:15:25
  • 188 UMA 2.9500000000 97.2100000000 0.00% UMA/BTC 2022-08-04 06:10:39
  • 189 LINK 7.3900000000 2216.5300000000 0.00% LINK/ETH 2022-08-03 06:38:35
  • 190 PAX 0.9942680000 76.0600000000 0.00% PAX/GBP 2022-08-02 12:45:25
  • 191 XRP 0.3896460000 282.8800000000 0.00% XRP/PAX 2022-07-21 05:15:53
  • 192 RGT 4.5500000000 165.7300000000 0.00% RGT/EUR 2022-06-22 17:48:49
  • 193 UST 0.0090000000 119.2700000000 0.00% UST/USD 2022-06-22 17:20:49
  • 194 UST 0.0073461800 2410.4800000000 0.00% UST/EUR 2022-06-22 16:58:43
  • 195 RGT 4.4400000000 56.4600000000 0.00% RGT/USD 2022-06-22 08:11:50