Bitsten 거래소 상장된 코인 마켓 정보

1 TRX 0.1352910000 895280.0000000000 11.30% TRX/USDT 2024-02-18 17:19:42

2 BTC 51682.0000000000 2528394.0000000000 31.90% BTC/USDT 2024-02-18 17:19:42

3 ETH 2798.4300000000 2642217.0000000000 33.34% ETH/USDT 2024-02-18 17:19:42

4 DOGE 0.0838210000 105280.0000000000 1.33% DOGE/USDT 2024-02-18 17:19:42

5 BNB 355.0500000000 218410.0000000000 2.76% BNB/USDT 2024-02-18 17:19:42

6 LTC 70.3200000000 166270.0000000000 2.10% LTC/USDT 2024-02-18 17:19:42

7 XRP 0.5540800000 224890.0000000000 2.84% XRP/USDT 2024-02-18 17:19:42

8 BST 0.0207654100 2131.8300000000 0.03% BST/USDT 2023-07-30 15:15:09

9 이더리움 1561.2600000000 5383.0700000000 0.07% ETH/BTC 2022-11-03 01:49:33

10 바이낸스코인 321.7100000000 1774.0800000000 0.02% BNB/BTC 2022-11-03 01:49:33

11 LINK 7.6500000000 1167.4100000000 0.01% LINK/ETH 2022-11-03 01:49:33

12 BNB 320.9900000000 435.1100000000 0.01% BNB/ETH 2022-11-03 01:49:33

13 LINK 7.6500000000 32928.0000000000 0.42% LINK/BTC 2022-11-03 01:49:33

14 DASH 40.9100000000 15243.8600000000 0.19% DASH/USDT 2022-11-03 01:49:33

15 XRP 0.4590940000 16793.9500000000 0.21% XRP/BTC 2022-11-03 01:49:33

16 DASH 41.0200000000 6270.0100000000 0.08% DASH/BTC 2022-11-03 01:49:33

17 ETH 1560.9300000000 8147.3300000000 0.10% ETH/EUR 2022-11-03 01:49:33

18 BTC 20459.0000000000 4799.4500000000 0.06% BTC/EUR 2022-11-03 01:49:33

19 BNB 321.7400000000 1216.5200000000 0.02% BNB/EUR 2022-11-03 01:49:33

20 LTC 60.7800000000 3744.0900000000 0.05% LTC/ETH 2022-11-03 01:49:33

21 TRX 0.0623270000 4209.5600000000 0.05% TRX/ETH 2022-11-03 01:49:33

22 LINK 7.6600000000 12368.9700000000 0.16% LINK/USDT 2022-11-03 01:46:22

23 라이트코인 60.5300000000 22703.0000000000 0.29% LTC/BTC 2022-11-03 01:43:23

24 DASH 40.9200000000 12088.5700000000 0.15% DASH/ETH 2022-11-03 01:01:41

25 TRX 0.0633080000 0.0911640000 0.00% TRX/BTC 2022-11-02 07:16:46

26 도지코인 0.1258890000 95680.0000000000 1.21% DOGE/BTC 2022-11-01 07:15:25

27 OKB 9.1900000000 59038.0000000000 0.74% OKB/USDT 2022-06-14 17:42:28

28 ZRX 0.2661290000 13861.0200000000 0.17% ZRX/USDT 2022-06-14 17:42:28

29 BTC 38500.0000000000 35738.0000000000 0.45% BTC/IDRT 2022-04-26 18:35:57

30 OGC 0.1004720000 1228.2300000000 0.02% OGC/USDT 2022-04-26 18:35:57

31 KIND 0.0263527200 1062.5700000000 0.01% KIND/USDT 2022-04-26 18:35:57

32 MER 0.0085400100 0.0000000000 0.00% MER/USDT 2022-04-26 18:35:57

33 FSXU 0.0007687100 0.0000000000 0.00% FSXU/USDT 2022-04-26 18:35:57

34 EXNX 0.0130000200 0.0000000000 0.00% EXNX/USDT 2022-04-26 18:35:57

35 ARMX 0.0480067400 67.1300000000 0.00% ARMX/USDT 2022-04-26 18:35:57

36 SMDX 0.0015395700 0.0999720000 0.00% SMDX/USDT 2022-04-26 18:35:57

37 WHX 0.0002121900 0.0000000000 0.00% WHX/USDT 2022-04-26 18:35:57

38 VBIT 0.0759900000 0.0000000000 0.00% VBIT/USDT 2022-04-26 18:35:57

39 HITX 0.0005956500 0.0000000000 0.00% HITX/USDT 2022-04-26 18:35:57

40 BNB 230.4400000000 47753.0000000000 0.60% BNB/BST 2022-04-26 18:35:57

41 XRP 0.4554130000 44214.0000000000 0.56% XRP/BST 2022-04-26 18:35:57

42 TRX 0.0368624600 47924.0000000000 0.60% TRX/BST 2022-04-26 18:35:57

43 CBT 0.0000124900 0.0000000000 0.00% CBT/USDT 2022-04-26 18:35:57

44 QNC 0.0009012400 0.0000000000 0.00% QNC/USDT 2022-04-26 18:35:57

45 GHD 0.0041400100 0.0000000000 0.00% GHD/USDT 2022-04-26 18:35:57

46 LTC 69.2500000000 45559.0000000000 0.57% LTC/BST 2022-04-26 18:35:57

47 DOGE 0.0765740000 47576.0000000000 0.60% DOGE/BST 2022-04-26 18:35:57

48 OGC 0.1005000000 0.0000000000 0.00% OGC/IDRT 2022-04-26 18:35:57

49 USDT 1.0020000000 41467.0000000000 0.52% USDT/IDRT 2022-04-26 18:35:57

50 BST 0.0078497500 4195.0500000000 0.05% BST/IDRT 2022-04-26 18:35:57

51 BNB 440.9700000000 37149.0000000000 0.47% BNB/WBST 2022-03-27 15:41:40

52 USDT 1.0000000000 210.6000000000 0.00% USDT/MBUSD 2022-01-13 16:34:54

53 ORE 0.0000001103 161.0900000000 0.00% ORE/USDT 2021-11-05 14:12:52

54 HPAY 3.2100000000 0.9333690000 0.00% HPAY/USDT 2021-08-08 12:29:52

55 YFIA 3.3300000000 67.5300000000 0.00% YFIA/USDT 2021-08-02 23:34:38

56 DOGY 0.0049742900 66.7900000000 0.00% DOGY/USDT 2021-08-02 23:34:38

57 WDP 20.1900000000 47.8400000000 0.00% WDP/USDT 2021-08-02 23:34:38

58 YSKF 1.0300000000 74.3600000000 0.00% YSKF/USDT 2021-08-01 10:21:41

59 P2PS 11.9400000000 4.0100000000 0.00% P2PS/USDT 2021-07-31 15:12:22

60 CAN 0.0000203900 3.4800000000 0.00% CAN/USDT 2021-07-07 04:05:22

61 BTCV 1.0000000000 0.0000000000 0.00% BTCV/USDT 2021-06-10 19:40:16

62 SHDC 1.0000000000 0.0000000000 0.00% SHDC/USDT 2021-06-10 19:40:16

63 WIZ 1.0100000000 0.0000000000 0.00% WIZ/USDT 2021-06-10 19:12:59

64 YFIT 1.0000000000 0.0000000000 0.00% YFIT/USDT 2021-06-10 12:14:36

65 Bitsten Token 0.0232303200 131816.0000000000 1.66% BST/ETH 2021-06-09 18:41:41

66 Bitsten Token 0.0229945600 7420.3900000000 0.09% BST/BTC 2021-06-09 18:41:41

67 P2PS 34.8700000000 12363.9200000000 0.16% P2PS/ETH 2021-06-09 18:41:41

68 SMDX 0.0050761600 1283.8700000000 0.02% SMDX/ETH 2021-06-09 18:41:41

69 WIZ 0.5493760000 196.3000000000 0.00% WIZ/ETH 2021-06-09 18:41:41

70 OGC 2.0700000000 18015.2700000000 0.23% OGC/BTC 2021-06-09 18:41:41

71 FSXU 0.0013503100 1874.5200000000 0.02% FSXU/ETH 2021-06-09 18:41:41

72 EXNX 0.0883700000 1299.6400000000 0.02% EXNX/ETH 2021-06-09 18:41:41

73 YFIT 6.2500000000 19593.1200000000 0.25% YFIT/ETH 2021-06-09 18:41:40

74 ZRX 0.9502930000 131620.0000000000 1.66% ZRX/ETH 2021-06-09 18:41:40

75 DOGY 0.0040403600 2.3300000000 0.00% DOGY/ETH 2021-04-22 17:34:43

76 BTCV 0.0198433700 1.9800000000 0.00% BTCV/ETH 2021-04-17 15:39:48

77 CAN 0.8703360000 5253.0100000000 0.07% CAN/BTC 2021-04-05 02:40:13

78 ETH 3842.5700000000 0.0000000000 0.00% ETH/BST 2021-04-04 23:09:39

79 BTC 192129.0000000000 0.0000000000 0.00% BTC/BST 2021-04-04 23:09:38

80 FSXA 0.0000591100 5807.8900000000 0.07% FSXA/ETH 2020-12-03 15:36:39

81 YFIV 0.1495850000 13.3500000000 0.00% YFIV/BTC 2020-12-03 10:06:46

82 BVG 0.1001310000 103.0700000000 0.00% BVG/USDT 2020-12-03 10:06:44

83 L2P 0.0049030200 29.1200000000 0.00% L2P/ETH 2020-09-24 16:58:18

84 SVC 0.0010993500 31.8000000000 0.00% SVC/ETH 2020-09-24 16:57:54

85 GRT 0.0000032600 15.4600000000 0.00% GRT/ETH 2020-09-19 12:21:44

86 FCBTC 323.5700000000 10.2800000000 0.00% FCBTC/USDT 2020-09-17 23:23:51

87 CYL 0.0054368600 2004.3800000000 0.03% CYL/ETH 2020-04-26 15:04:21

88 VIDY 0.0006186900 268.4800000000 0.00% VIDY/IDRT 2020-04-26 15:04:21

89 USDC 0.9942940000 12028.3100000000 0.15% USDC/IDRT 2020-04-26 15:04:21

90 BAT 0.1793370000 3003.9800000000 0.04% BAT/BTC 2020-04-26 15:04:21

91 BAT 0.1833150000 4055.6700000000 0.05% BAT/ETH 2020-04-26 15:04:21

92 ENJ 0.1518010000 3920.1000000000 0.05% ENJ/ETH 2020-04-26 15:04:21

93 SXP 0.5845560000 4051.7000000000 0.05% SXP/USDT 2020-04-26 15:04:20

94 HYN 0.1604530000 627.1100000000 0.01% HYN/ETH 2020-04-26 15:04:20

95 이더리움 192.3400000000 1280.4900000000 0.02% ETH/IDR 2020-04-26 15:04:20

96 THAR 0.0247430800 397.4500000000 0.01% THAR/ETH 2020-04-26 15:04:20

97 ZRX 0.1813810000 6605.4700000000 0.08% ZRX/IDRT 2020-04-26 15:04:20

98 ETH 192.9100000000 12811.1000000000 0.16% ETH/IDRT 2020-04-26 15:04:20

99 LTC 43.6000000000 12224.7900000000 0.15% LTC/IDRT 2020-04-26 15:04:20

100 비트코인 7463.9000000000 2707.4500000000 0.03% BTC/IDR 2020-04-26 15:04:12

101 MKR 327.4300000000 4125.1400000000 0.05% MKR/USDT 2020-04-26 15:04:12

102 OKB 4.8200000000 6528.7100000000 0.08% OKB/IDRT 2020-04-26 15:04:11

103 NEXO 0.1156280000 3969.3500000000 0.05% NEXO/ETH 2020-04-26 15:04:11

104 ZXTH 0.0133919300 680.7900000000 0.01% ZXTH/IDRT 2020-04-26 15:04:11

105 TEN 0.0207321200 6905.1600000000 0.09% TEN/IDRT 2020-04-26 15:04:11

106 ENJ 0.1517120000 1281.0300000000 0.02% ENJ/IDRT 2020-04-26 15:04:11

107 DOGE 0.0020900900 6649.9400000000 0.08% DOGE/IDRT 2020-04-26 15:04:10

108 BAT 0.1820500000 6553.5100000000 0.08% BAT/IDRT 2020-04-26 15:04:10

109 ROX 0.0139163300 423.0200000000 0.01% ROX/ETH 2020-04-25 22:27:55

110 NPXS 0.0001164500 2.8900000000 0.00% NPXS/ETH 2020-04-25 21:30:22

111 SXP 0.5656640000 3327.0200000000 0.04% SXP/BTC 2020-04-25 21:30:21

112 ETHBULL 78.9500000000 67.4400000000 0.00% ETHBULL/US… 2020-04-02 09:24:10

113 ETHBEAR 12.1300000000 1356.4000000000 0.02% ETHBEAR/US… 2020-04-01 10:47:37

114 TRUSD 0.0005806200 6.6700000000 0.00% TRUSD/ETH 2020-03-06 17:15:45

115 BOMB 0.2953220000 27.1400000000 0.00% BOMB/BTC 2020-03-06 09:25:06

116 ETHPLO 0.0008623200 10.6400000000 0.00% ETHPLO/ETH 2020-02-28 22:10:27

117 GOLD 0.0044569600 1.7400000000 0.00% GOLD/BTC 2020-02-28 01:25:47

118 GOLD 0.0066788900 0.4274490000 0.00% GOLD/ETH 2020-02-24 22:51:45

119 USDC 1.0000000000 1780.5900000000 0.02% USDC/IDR 2020-02-24 12:53:48

120 토크노미 0.0337462200 7094.3200000000 0.09% TEN/IDR 2020-02-24 12:50:32

121 Bitsten Token 0.0042953800 1390.1600000000 0.02% BST/IDR 2020-02-24 12:50:32

122 라이트코인 76.7200000000 6512.6600000000 0.08% LTC/IDR 2020-02-24 12:50:32

123 도지코인 0.0026290400 2254.2900000000 0.03% DOGE/IDR 2020-02-24 11:41:24

124 NPXS 0.0000826600 1884.4000000000 0.02% NPXS/IDR 2020-01-14 13:27:11

125 ETBOLD 0.0117194900 2.3400000000 0.00% ETBOLD/ETH 2019-12-06 14:23:22

126 GEN 0.0001725400 2.1900000000 0.00% GEN/ETH 2019-11-14 09:56:16

127 JOB 0.0001875100 0.0184470900 0.00% JOB/ETH 2019-11-14 06:07:02

128 VOLC 7.9000000000 0.0000000000 0.00% VOLC/BTC 2019-11-14 05:29:52

129 TRB 0.0012072200 0.0000000000 0.00% TRB/ETH 2019-11-13 10:39:26

130 Game Fanz 0.0000003500 0.0000000000 0.00% GFN/BST 2019-11-11 19:53:43

131 가루다 토큰 0.0000074200 0.0000000000 0.00% GAD/ETH 2019-11-11 19:16:25

132 SPK 0.0073198700 0.0000000000 0.00% SPK/ETH 2019-11-09 03:07:47

133 ITB 0.0000976400 0.0000000000 0.00% ITB/ETH 2019-11-08 21:43:23

134 NPXS 0.0002230100 0.0000000000 0.00% NPXS/BST 2019-11-08 05:34:40

135 RZB 0.0000000600 0.0000000000 0.00% RZB/BST 2019-11-07 06:14:24

136 VOLC 1.7400000000 0.0000000000 0.00% VOLC/ETH 2019-11-06 14:41:27

137 GEN 0.0000914800 0.9149890000 0.00% GEN/BTC 2019-11-01 19:37:16

138 JOB 0.0002748900 26.5700000000 0.00% JOB/BTC 2019-10-27 14:51:38

139 토크노미 0.0345223000 1900.1300000000 0.02% TEN/ETH 2019-10-27 00:06:07

140 TEN 0.0352886100 1665.7800000000 0.02% TEN/BST 2019-10-26 23:40:05

141 JOB 0.0000282500 0.0029073200 0.00% JOB/BST 2019-10-25 21:28:19

142 SPK 0.0378964500 0.2411800000 0.00% SPK/BTC 2019-10-25 18:12:29

143 ETHPLO 0.0012371700 0.1837620000 0.00% ETHPLO/BTC 2019-10-22 19:54:09

144 GOLD 0.0151906500 0.1830650000 0.00% GOLD/BST 2019-10-22 14:56:09

145 SCC 0.0000083600 0.0000747900 0.00% SCC/BST 2019-10-20 01:02:33

146 ETHPLO 0.0074475800 0.1117140000 0.00% ETHPLO/BST 2019-10-17 19:04:05

147 AOA 0.0072038300 0.0000000000 0.00% AOA/ETH 2019-10-16 05:33:48

148 SiaCashCoin 0.0000036300 0.1050120000 0.00% SCC/ETH 2019-10-16 01:16:16

149 AOA 0.0077009200 0.6836260000 0.00% AOA/BST 2019-10-14 00:14:08

150 VOLC 0.0223080600 0.0000000000 0.00% VOLC/BST 2019-10-09 11:14:33

151 GOLD 0.0269084700 0.0921260000 0.00% GOLD/IDR 2019-10-06 21:33:06

152 SiaCashCoin 0.0000070800 17.1100000000 0.00% SCC/IDR 2019-10-06 08:57:20

153 KNCT 0.0000262100 0.3494920000 0.00% KNCT/ETH 2019-10-06 05:35:36

154 AOA 0.0084974100 0.8058380000 0.00% AOA/IDR 2019-10-05 23:53:37

155 SPK 0.0597670000 0.0000000000 0.00% SPK/BST 2019-09-29 23:24:42

156 BLUECHIPS Token 0.0000006000 1.9900000000 0.00% BCHIP/BST 2019-08-20 06:48:05

157 크립토소울 0.0003139100 1.2800000000 0.00% SOUL/IDR 2019-08-13 19:25:02

158 SOUL 0.0003389700 24.5900000000 0.00% SOUL/ETH 2019-08-12 18:03:10

159 Rizubot 0.0000022200 1.1600000000 0.00% RZB/ETH 2019-07-22 22:51:58

160 DGB 0.0133611800 75.3000000000 0.00% DGB/IDR 2019-07-14 17:52:42

161 가루다 토큰 0.0001104600 50.1400000000 0.00% GAD/BTC 2019-06-24 07:05:42

162 DOGE 0.0018014800 0.4031190000 0.00% DOGE/STN 2019-06-18 05:33:44

163 LINA 0.0861100000 0.0000000000 0.00% LINA/BTC 2019-06-01 17:05:32

164 스테니움 코인 0.0000865700 0.1840540000 0.00% STN/BTC 2019-05-29 02:08:21

165 바이낸스코인 25.5500000000 11.3000000000 0.00% BNB/IDR 2019-05-23 20:37:37

166 Rizubot 0.0000696000 0.6960400000 0.00% RZB/BTC 2019-05-12 01:26:21

167 Bitsten Token 0.0005986500 637.2600000000 0.01% BST/STN 2019-05-06 15:06:26

168 Game Fanz 0.0000016800 1.3400000000 0.00% GFN/ETH 2019-04-15 09:22:50