BitStorage 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.2% [ETH] 11.9% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

BitStorage 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
623.2583903560
거래량(24h) USD
6080만
거래량(24h) KRW
0
거래소 홈페이지
https://bitstorage.finance
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 2645.3800000000 248226.0000000000 1.30% ETH/BTC 2024-10-20 14:19:10
  • 2 XRP 0.5432710000 14153.8400000000 0.07% XRP/BTC 2024-10-20 14:19:10
  • 3 SPOTT 0.0357156400 9598.5700000000 0.05% SPOTT/USDT 2024-10-20 14:19:10
  • 4 EXIT 3.0100000000 42548.0000000000 0.22% EXIT/ETH 2024-10-20 14:19:10
  • 5 MEW 0.0085579500 19375.8800000000 0.10% MEW/USDT 2024-10-20 14:19:10
  • 6 EXIT 3.0100000000 45551.0000000000 0.24% EXIT/USDT 2024-10-20 14:19:10
  • 7 PMT 0.0547130000 20087.0000000000 0.11% PMT/USDT 2024-10-20 14:19:10
  • 8 ETH 2645.2500000000 857370.0000000000 4.49% ETH/USDT 2024-10-20 14:19:10
  • 9 BNB 596.3300000000 397885.0000000000 2.08% BNB/USDT 2024-10-20 14:19:10
  • 10 DOT 4.4100000000 81729.0000000000 0.43% DOT/USDT 2024-10-20 14:19:10
  • 11 DOT 4.4100000000 40051.0000000000 0.21% DOT/BTC 2024-10-20 14:19:10
  • 12 SOL 160.1200000000 1303534.0000000000 6.82% SOL/USDT 2024-10-20 14:19:10
  • 13 SOL 160.1600000000 317509.0000000000 1.66% SOL/BTC 2024-10-20 14:19:10
  • 14 TRX 0.1562810000 181533.0000000000 0.95% TRX/USDT 2024-10-20 14:19:10
  • 15 TRX 0.1562740000 4959.1900000000 0.03% TRX/ETH 2024-10-20 14:19:10
  • 16 ATOM 4.4500000000 41480.0000000000 0.22% ATOM/USDT 2024-10-20 14:19:10
  • 17 LINK 11.3600000000 83068.0000000000 0.43% LINK/USDT 2024-10-20 14:19:10
  • 18 LINK 11.3400000000 9805.9400000000 0.05% LINK/BTC 2024-10-20 14:19:10
  • 19 SAND 0.2848650000 89854.0000000000 0.47% SAND/USDT 2024-10-20 14:19:10
  • 20 EOS 0.4886400000 46322.0000000000 0.24% EOS/USDT 2024-10-20 14:19:10
  • 21 LINK 11.3600000000 9800.1400000000 0.05% LINK/ETH 2024-10-20 14:19:10
  • 22 ATOM 4.4300000000 26600.0000000000 0.14% ATOM/BTC 2024-10-20 14:19:10
  • 23 SNX 1.4600000000 17563.7800000000 0.09% SNX/USDT 2024-10-20 14:19:10
  • 24 SAND 0.2846030000 4653.2600000000 0.02% SAND/BTC 2024-10-20 14:19:10
  • 25 SNX 1.4400000000 268.1100000000 0.00% SNX/BTC 2024-10-20 14:19:10
  • 26 SHIB 0.0000186700 425080.0000000000 2.22% SHIB/USDT 2024-10-20 14:19:10
  • 27 LTC 74.5700000000 186853.0000000000 0.98% LTC/USDT 2024-10-20 14:19:10
  • 28 XRP 0.5428340000 924867.0000000000 4.84% XRP/USDT 2024-10-20 14:19:10
  • 29 LTC 74.7300000000 33208.0000000000 0.17% LTC/BTC 2024-10-20 14:19:10
  • 30 BTC 68244.0000000000 2673791.0000000000 13.99% BTC/USDT 2024-10-20 14:19:10
  • 31 XRP 0.5424110000 868.4000000000 0.00% XRP/ETH 2024-10-20 14:08:05
  • 32 ATOM 4.4300000000 5351.1100000000 0.03% ATOM/ETH 2024-10-20 14:02:06
  • 33 EOS 0.4859410000 743.0000000000 0.00% EOS/BTC 2024-10-20 14:02:06
  • 34 RTIME 0.0000000232 9341.8200000000 0.05% RTIME/USDT 2024-10-20 02:39:14
  • 35 CGPT 0.1316300000 148.2200000000 0.00% CGPT/USDT 2024-10-17 23:15:19
  • 36 SAND 0.6956390000 23704.0000000000 0.12% SAND/ETH 2024-03-04 23:38:15
  • 37 SNX 4.5300000000 9294.6500000000 0.05% SNX/ETH 2024-03-04 23:38:15
  • 38 MATIC 1.0970000000 771216.0000000000 4.04% MATIC/USDT 2024-03-04 23:34:05
  • 39 MATIC 1.1000000000 46030.0000000000 0.24% MATIC/BTC 2024-03-04 23:34:05
  • 40 MATIC 1.0990000000 11300.7300000000 0.06% MATIC/ETH 2024-03-04 23:34:05
  • 41 REDAN 0.0220080600 29653.0000000000 0.16% REDAN/USDT 2024-03-04 23:33:32
  • 42 BNB 451.3200000000 22322.0000000000 0.12% BNB/ETH 2024-02-29 18:12:44
  • 43 SOL 23.7800000000 2478.2500000000 0.01% SOL/BNB 2023-08-01 10:38:09
  • 44 BNB 241.3900000000 6051.6100000000 0.03% BNB/BTC 2023-08-01 10:38:09
  • 45 LOG 0.1548490000 5629.8300000000 0.03% LOG/ETH 2023-01-20 08:45:59
  • 46 LOG 0.1686720000 4328.4700000000 0.02% LOG/BTC 2023-01-20 08:45:59
  • 47 KFC 0.0001153700 1.1900000000 0.00% KFC/BNB 2023-01-03 03:15:23
  • 48 LOG 3.1000000000 115759.0000000000 0.61% LOG/USDT 2022-07-13 21:06:45
  • 49 TRX 0.1524270000 0.1524270000 0.00% TRX/BTC 2022-05-17 10:40:17
  • 50 BTC 52772.0000000000 1313475.0000000000 6.87% BTC/UAH 2022-03-28 15:02:29
  • 51 USDT 0.9265240000 1836.7600000000 0.01% USDT/RUB 2022-03-28 15:02:29
  • 52 XRP 0.9566200000 7686.8500000000 0.04% XRP/UAH 2022-03-28 15:02:29
  • 53 XRP 0.8866550000 5362.1100000000 0.03% XRP/EUR 2022-03-28 15:02:29
  • 54 LTC 122.1000000000 2859.4300000000 0.01% LTC/RUB 2022-03-28 15:02:29
  • 55 LTC 134.2100000000 173727.0000000000 0.91% LTC/USD 2022-03-28 15:02:29
  • 56 ETH 3737.0000000000 2838127.0000000000 14.85% ETH/USD 2022-03-28 14:55:28
  • 57 BTC 49070.0000000000 4315433.0000000000 22.58% BTC/USD 2022-03-28 14:55:28
  • 58 ZIL 0.1043030000 30322.0000000000 0.16% ZIL/ETH 2022-03-28 14:55:28
  • 59 BTC 47701.0000000000 1128184.0000000000 5.90% BTC/EUR 2022-03-28 14:48:49
  • 60 BSP 0.0030282300 964.2800000000 0.01% BSP/USDT 2022-03-28 14:42:06
  • 61 BTRS 1.0670000000 0.7929210000 0.00% BTRS/USDT 2022-03-08 10:53:35
  • 62 CDT 0.1425670000 6638.8300000000 0.03% CDT/ETH 2022-01-29 18:41:55
  • 63 BTRS 109.4300000000 0.0000000000 0.00% BTRS/BTC 2022-01-29 18:41:55
  • 64 BDCASH 0.2264160000 0.0000000000 0.00% BDCASH/BTC 2022-01-29 18:41:54
  • 65 BSP 0.0377360600 0.0000000000 0.00% BSP/BTC 2022-01-29 18:41:54
  • 66 NBX 0.0750970000 0.0000000000 0.00% NBX/ETH 2022-01-29 18:41:54
  • 67 BTB 0.0063641900 0.0000000000 0.00% BTB/ETH 2022-01-29 18:41:54
  • 68 DCN 0.0000029900 0.0000000000 0.00% DCN/USDT 2022-01-29 18:12:23
  • 69 NBX 0.0435614600 0.0000000000 0.00% NBX/BTC 2022-01-29 17:50:54
  • 70 CNX 6.8200000000 0.0000000000 0.00% CNX/BTC 2022-01-29 17:50:54
  • 71 BSV 171.2500000000 0.0000000000 0.00% BSV/BTC 2022-01-29 17:50:54
  • 72 BDCASH 0.0230221100 0.0000000000 0.00% BDCASH/USD… 2022-01-29 17:50:54
  • 73 DCN 0.0000512000 0.0000000000 0.00% DCN/ETH 2022-01-29 17:50:54
  • 74 BDCASH 0.2360660000 0.0000000000 0.00% BDCASH/ETH 2022-01-29 17:12:06
  • 75 DOGE 0.0084335000 10588.7300000000 0.06% DOGE/USD 2021-01-22 00:05:34
  • 76 DOGE 0.0088055900 2744.2900000000 0.01% DOGE/BTC 2021-01-22 00:05:34
  • 77 DCN 0.0000958400 1036.8600000000 0.01% DCN/BTC 2020-06-23 02:38:51
  • 78 DCN 0.0100000000 937.4500000000 0.00% DCN/USD 2020-06-23 02:38:19
  • 79 LMY 0.0035709700 0.0035709700 0.00% LMY/BTC 2020-06-17 06:07:38
  • 80 SICC 0.0001863800 5591.2900000000 0.03% SICC/BTC 2020-06-14 23:55:24
  • 81 LMY 0.0000000000 0.0000000000 0.00% LMY/USDT 2020-05-14 17:47:15
  • 82 LMY 0.0000000000 0.0000000000 0.00% LMY/USD 2020-05-14 17:47:15
  • 83 NXB 0.0687190000 0.0350465800 0.00% NXB/BTC 2020-04-08 07:15:15
  • 84 LMY 0.0000459200 0.0000000000 0.00% LMY/ETH 2020-03-02 02:48:39
  • 85 BIT 0.0001446200 0.0000000000 0.00% BIT/BTC 2019-12-25 08:25:51
  • 86 NXB 0.0000531400 0.0000000000 0.00% NXB/LTC 2019-09-29 23:23:54
  • 87 USDT 1.0500000000 0.0000000000 0.00% USDT/USD 2019-09-29 23:23:53
  • 88 SICC 0.6170150000 0.0000000000 0.00% SICC/ETH 2019-09-29 23:23:53
  • 89 SICC 26.5700000000 0.0000000000 0.00% SICC/LTC 2019-09-29 23:23:53
  • 90 NXB 0.1849470000 41739.0000000000 0.22% NXB/RUB 2019-08-28 00:03:05
  • 91 NXB 0.0100000000 0.0000000000 0.00% NXB/USD 2019-07-21 06:00:27
  • 92 NXB 0.0046931300 0.0000000000 0.00% NXB/DOGE 2019-07-10 06:09:26
  • 93 TUBE 0.0851740000 0.0000000000 0.00% TUBE/BTC 2019-07-07 06:20:09
  • 94 ESBC 0.0674270000 0.0000000000 0.00% ESBC/BTC 2019-06-18 06:04:48
  • 95 TUBE 0.0457938000 0.0000000000 0.00% TUBE/RUB 2019-06-15 06:07:26
  • 96 MCPC 0.0215031900 1645.7500000000 0.01% MCPC/BTC 2019-05-12 22:23:05
  • 97 SINS 5.2000000000 1352.5300000000 0.01% SINS/BTC 2019-05-12 06:00:16
  • 98 ESBC 0.0199724700 0.0000000000 0.00% ESBC/RUB 2019-05-04 06:01:00
  • 99 NXB 11.2000000000 0.0000000000 0.00% NXB/EUR 2019-05-02 16:33:00
  • 100 MTE 0.0008057000 0.0000000000 0.00% MTE/BTC 2019-05-02 16:33:00
  • 101 ESBC 0.0212704400 0.0000000000 0.00% ESBC/DOGE 2019-05-02 16:33:00
  • 102 SICC 0.0000000000 0.0000000000 0.00% SICC/DOGE 2019-05-02 16:33:00