Blockchain.com 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.9% [ETH] 12.2% [USDT] 3.8%[SOL] 3.3% [BNB] 2.7%

Blockchain.com 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.7599790796
거래량(24h) USD
270,597
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CLOUT 26.5000000000 28.6100000000 0.01% CLOUT/USD 2024-03-22 21:52:31
  • 2 USDT 1.0000000000 65547.0000000000 17.70% USDT/USD 2024-03-22 21:52:30
  • 3 USDT 1.0000000000 2085.4600000000 0.56% USDT/EUR 2024-03-22 21:52:30
  • 4 BTC 64725.0000000000 13828.4200000000 3.73% BTC/USD 2024-03-22 21:35:46
  • 5 BTC 64538.0000000000 37799.0000000000 10.21% BTC/EUR 2024-03-22 21:35:46
  • 6 DOGE 0.1629500000 2.9400000000 0.00% DOGE/USD 2024-03-22 21:35:46
  • 7 BTC 62464.0000000000 493.5900000000 0.13% BTC/GBP 2024-03-22 21:35:45
  • 8 THETA 3.0400000000 7.7100000000 0.00% THETA/USD 2024-03-22 21:18:30
  • 9 ETH 3410.0000000000 18859.6000000000 5.09% ETH/USD 2024-03-22 21:18:29
  • 10 ETH 3399.0700000000 8203.9100000000 2.22% ETH/EUR 2024-03-22 21:18:29
  • 11 THETA 2.9300000000 2.3000000000 0.00% THETA/USDT 2024-03-22 21:18:29
  • 12 SOL 171.2100000000 25612.0000000000 6.92% SOL/USD 2024-03-22 21:01:10
  • 13 LTC 82.7300000000 352.7600000000 0.10% LTC/EUR 2024-03-22 21:01:09
  • 14 XLM 0.1342800000 17.2000000000 0.00% XLM/USD 2024-03-22 20:44:41
  • 15 DOGE 0.1853120000 36.2900000000 0.01% DOGE/USDT 2024-03-22 20:28:03
  • 16 STX 3.1700000000 2640.7300000000 0.71% STX/USD 2024-03-22 20:28:03
  • 17 BCH 406.0100000000 1955.7500000000 0.53% BCH/USD 2024-03-22 20:09:45
  • 18 BCH 369.2300000000 1774.1300000000 0.48% BCH/EUR 2024-03-22 20:09:45
  • 19 SOL 173.6200000000 26.0500000000 0.01% SOL/USDT 2024-03-22 19:52:24
  • 20 ETH 3468.4000000000 2125.1000000000 0.57% ETH/USDT 2024-03-22 19:02:11
  • 21 AAVE 124.4400000000 20.5500000000 0.01% AAVE/USDT 2024-03-22 17:54:55
  • 22 STX 2.0000000000 356.6700000000 0.10% STX/USDT 2024-03-22 17:54:55
  • 23 XLM 0.1292930000 40.5300000000 0.01% XLM/EUR 2024-03-22 17:38:15
  • 24 DOT 9.3100000000 61.9200000000 0.02% DOT/EUR 2024-03-22 16:14:35
  • 25 ALGO 0.2100000000 5.6300000000 0.00% ALGO/USD 2024-03-22 10:35:29
  • 26 BTC 64927.0000000000 27858.0000000000 7.52% BTC/USDT 2024-03-22 07:43:41
  • 27 ADA 0.6999000000 174.4800000000 0.05% ADA/USD 2024-03-22 06:52:50
  • 28 USDT 0.9828920000 251.3700000000 0.07% USDT/GBP 2024-03-22 06:18:38
  • 29 LTC 96.7400000000 426.7800000000 0.12% LTC/USD 2024-03-22 06:01:42
  • 30 LINK 18.4100000000 14100.2200000000 3.81% LINK/USD 2024-03-22 02:49:55
  • 31 ETH 3419.6500000000 12.5500000000 0.00% ETH/GBP 2024-03-22 00:29:41
  • 32 DOT 8.2000000000 319.5700000000 0.09% DOT/USD 2024-03-22 00:29:41
  • 33 DOT 9.3300000000 0.8740150000 0.00% DOT/GBP 2024-03-22 00:29:41
  • 34 ADA 0.6308030000 95.2400000000 0.03% ADA/USDT 2024-03-21 21:56:44
  • 35 UNI 12.2900000000 80.2800000000 0.02% UNI/USDT 2024-03-21 21:23:38
  • 36 ETH 3520.6800000000 3331.5200000000 0.90% ETH/BTC 2024-03-21 20:51:00
  • 37 MATIC 1.2100000000 19.5600000000 0.01% MATIC/USD 2024-03-21 15:45:52
  • 38 COMP 67.6500000000 2.7000000000 0.00% COMP/USD 2024-03-21 05:38:55
  • 39 ENJ 0.4265000000 6.8200000000 0.00% ENJ/USD 2024-03-21 05:20:38
  • 40 NEAR 6.7700000000 184.7100000000 0.05% NEAR/USD 2024-03-21 05:20:38
  • 41 AAVE 115.9100000000 29.9900000000 0.01% AAVE/USD 2024-03-20 22:50:24
  • 42 SUSHI 1.5900000000 25.3300000000 0.01% SUSHI/USD 2024-03-20 16:19:11
  • 43 WBTC 65610.0000000000 102.8300000000 0.03% WBTC/USD 2024-03-20 09:01:53
  • 44 ENJ 0.4523850000 1.8100000000 0.00% ENJ/USDT 2024-03-20 05:40:34
  • 45 CELO 0.4500000000 76.7400000000 0.02% CELO/USD 2024-03-20 05:40:34
  • 46 YFI 8244.6500000000 32.9800000000 0.01% YFI/USDT 2024-03-20 05:21:16
  • 47 MKR 2715.1600000000 4.8000000000 0.00% MKR/USD 2024-03-20 05:21:16
  • 48 LINK 17.4700000000 45.2900000000 0.01% LINK/USDT 2024-03-20 05:21:16
  • 49 XTZ 1.1000000000 2.4000000000 0.00% XTZ/USDT 2024-03-20 05:21:16
  • 50 CEUR 1.0780000000 119.8700000000 0.03% CEUR/EUR 2024-03-20 03:32:19
  • 51 UNI 11.1600000000 44.6000000000 0.01% UNI/USD 2024-03-19 22:41:34
  • 52 DAI 1.1400000000 274.9700000000 0.07% DAI/GBP 2024-03-19 21:49:57
  • 53 DAI 0.9993000000 299.7900000000 0.08% DAI/USD 2024-03-19 18:40:14
  • 54 WBTC 64855.0000000000 5.1900000000 0.00% WBTC/USDT 2024-03-19 08:56:41
  • 55 CRV 0.7176000000 3.5900000000 0.00% CRV/USD 2024-03-18 17:37:25
  • 56 DAI 1.3600000000 6.8100000000 0.00% DAI/EUR 2024-03-18 05:48:02
  • 57 XTZ 1.3000000000 2.5100000000 0.00% XTZ/USD 2024-03-16 20:54:05
  • 58 UMA 4.5200000000 29.1000000000 0.01% UMA/USD 2024-03-16 13:50:57
  • 59 YFI 8997.6700000000 9.0000000000 0.00% YFI/USD 2024-03-16 12:34:20
  • 60 CEUR 1.1300000000 1487.6000000000 0.40% CEUR/USDT 2023-07-20 16:58:55
  • 61 CRV 0.7264490000 0.3272290000 0.00% CRV/USDT 2023-06-30 22:44:08
  • 62 BAT 0.1900620000 1.3000000000 0.00% BAT/USDT 2023-06-30 09:34:42
  • 63 CUSD 0.9871000000 8883.9000000000 2.40% CUSD/USD 2023-06-28 04:16:42
  • 64 CELO 0.9899330000 2.9700000000 0.00% CELO/USDT 2023-06-26 19:03:15
  • 65 BAT 0.1985300000 5.4300000000 0.00% BAT/USD 2023-06-08 01:56:13
  • 66 UMA 1.6600000000 2012.3000000000 0.54% UMA/USDT 2022-11-25 22:36:57
  • 67 DGLD 166.6700000000 26.1700000000 0.01% DGLD/BTC 2022-11-10 22:54:36
  • 68 DGLD 163.1000000000 21.8700000000 0.01% DGLD/USD 2022-11-10 04:37:16
  • 69 CLOUT 14.1600000000 16178.8800000000 4.37% CLOUT/USD 2022-10-13 20:35:57
  • 70 CRV 0.9217200000 4924.6800000000 1.33% CRV/USDC 2022-09-19 11:40:48
  • 71 USDC 1.0000000000 8347.2000000000 2.25% USDC/USD 2022-09-19 11:22:11
  • 72 LINK 7.3400000000 0.7208320000 0.00% LINK/USDC 2022-09-19 11:22:11
  • 73 ADA 0.4374890000 1.2100000000 0.00% ADA/USDC 2022-09-19 11:22:11
  • 74 WBTC 18914.3400000000 3569.9700000000 0.96% WBTC/USDC 2022-09-19 11:22:11
  • 75 USDC 1.0020000000 29218.0000000000 7.89% USDC/GBP 2022-09-19 10:53:47
  • 76 USDC 1.0020000000 14170.0800000000 3.83% USDC/EUR 2022-09-19 09:22:32
  • 77 BAT 0.3004770000 3053.2700000000 0.82% BAT/USDC 2022-09-19 06:53:55
  • 78 SOL 31.4100000000 1691.4200000000 0.46% SOL/USDC 2022-09-19 06:53:54
  • 79 USDC 1.0020000000 4619.6500000000 1.25% USDC/USDT 2022-09-19 06:53:54
  • 80 SUSHI 0.9958860000 1.6300000000 0.00% SUSHI/USDC 2022-09-19 06:53:54
  • 81 UNI 5.4500000000 4318.1300000000 1.17% UNI/USDC 2022-09-19 06:53:54
  • 82 MATIC 0.7726870000 1014.3800000000 0.27% MATIC/USDC 2022-09-19 06:53:54
  • 83 COMP 48.4600000000 496.2800000000 0.13% COMP/USDC 2022-09-19 06:53:54
  • 84 STX 0.3513120000 616.7300000000 0.17% STX/USDC 2022-09-18 21:10:12
  • 85 DAI 1.0030000000 10128.3800000000 2.74% DAI/USDC 2022-09-18 20:45:56
  • 86 THETA 1.1200000000 0.6894860000 0.00% THETA/USDC 2022-09-14 21:37:07
  • 87 XTZ 1.5900000000 0.6885430000 0.00% XTZ/USDC 2022-09-14 21:37:07
  • 88 MATIC 0.9189650000 23110.0000000000 6.24% MATIC/USDT 2022-08-09 11:22:10
  • 89 ALGO 0.3658820000 12.1700000000 0.00% ALGO/BTC 2022-08-09 09:24:53
  • 90 BCH 148.8500000000 3.2800000000 0.00% BCH/BTC 2022-08-08 21:33:15
  • 91 WDGLD 172.2500000000 37.7200000000 0.01% WDGLD/USD 2022-08-08 00:35:21
  • 92 WDGLD 172.4900000000 6.0100000000 0.00% WDGLD/BTC 2022-08-07 08:18:38
  • 93 ZRX 0.3594800000 0.9501750000 0.00% ZRX/USD 2022-08-06 21:34:54
  • 94 SUSHI 1.4800000000 0.9999600000 0.00% SUSHI/USDT 2022-08-06 01:35:46
  • 95 MKR 1042.0200000000 2.5300000000 0.00% MKR/USDC 2022-08-05 05:04:34
  • 96 ZRX 0.3445680000 450.2100000000 0.12% ZRX/USDC 2022-08-04 23:19:22
  • 97 ZRX 0.3436180000 440.5400000000 0.12% ZRX/USDT 2022-08-04 23:16:05
  • 98 OGN 0.2200000000 3.7400000000 0.00% OGN/USD 2022-08-03 15:41:00
  • 99 OGN 0.3600010000 103.5400000000 0.03% OGN/USDT 2022-08-02 22:28:59
  • 100 RARE 0.3045500000 1.2200000000 0.00% RARE/USD 2022-07-31 07:12:53
  • 101 MKR 1125.1800000000 0.3177610000 0.00% MKR/USDT 2022-07-31 06:24:29
  • 102 TFUEL 0.0584200000 0.4777660000 0.00% TFUEL/USD 2022-07-29 01:13:22
  • 103 DAI 0.9998940000 5.3000000000 0.00% DAI/USDT 2022-07-22 23:03:36
  • 104 COMP 56.3300000000 1.0140000000 0.00% COMP/USDT 2022-07-22 02:15:26
  • 105 EFI 0.1360570000 0.0013605700 0.00% EFI/USDC 2022-07-19 03:13:48
  • 106 WDGLD 174.0900000000 6.0200000000 0.00% WDGLD/DGLD 2022-07-18 06:03:55
  • 107 EFI 0.1371100000 0.2742200000 0.00% EFI/USDT 2022-07-18 04:59:41
  • 108 EFI 0.1480000000 0.3423240000 0.00% EFI/USD 2022-07-17 04:56:22
  • 109 CLOUT 8.5900000000 0.0610250000 0.00% CLOUT/BTC 2022-07-16 18:29:38
  • 110 CELO 0.9025230000 0.5847140000 0.00% CELO/USDC 2022-07-16 17:42:15
  • 111 TFUEL 0.0499686300 8.2400000000 0.00% TFUEL/USDT 2022-07-06 03:12:29
  • 112 TFUEL 0.0526440000 45.9700000000 0.01% TFUEL/USDC 2022-07-05 08:21:14
  • 113 GRT 0.0967430000 0.2303420000 0.00% GRT/USDT 2022-06-30 07:37:10
  • 114 GRT 0.1156100000 313.9900000000 0.08% GRT/USD 2022-06-25 22:10:40
  • 115 RARE 0.2119810000 8.6700000000 0.00% RARE/USDT 2022-06-25 10:37:46
  • 116 RARE 0.2115580000 8.6500000000 0.00% RARE/USDC 2022-06-24 11:06:02
  • 117 GRT 0.1087680000 398.3400000000 0.11% GRT/USDC 2022-06-24 07:08:10
  • 118 UMA 3.3400000000 10.1600000000 0.00% UMA/USDC 2022-06-16 03:44:24
  • 119 CUSD 490.8100000000 490.8100000000 0.13% CUSD/USDT 2022-04-30 14:01:57
  • 120 PAX 0.9991000000 15.5600000000 0.00% PAX/USD 2021-09-28 23:27:58
  • 121 BTC 46124.0000000000 84.3800000000 0.02% BTC/TRY 2021-08-16 20:08:18
  • 122 USDT 0.9725370000 78.0700000000 0.02% USDT/TRY 2021-08-15 16:17:48
  • 123 ETH 0.0000000000 0.0000000000 0.00% ETH/TRY 2021-06-07 14:19:11