BTCNEXT 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.6% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

BTCNEXT 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1211.3581330161
거래량(24h) USD
1억1936만
거래량(24h) KRW
0
거래소 홈페이지
http://www.btcnext.io
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BNX 0.1162450000 105113.0000000000 0.14% BNX/ETH 2021-11-01 08:55:43
  • 2 BCH 597.9200000000 1440448.0000000000 1.90% BCH/USDT 2021-11-01 08:55:42
  • 3 ATOM 37.5200000000 108385.0000000000 0.14% ATOM/USDT 2021-11-01 08:55:42
  • 4 NEO 44.7900000000 987345.0000000000 1.30% NEO/USDT 2021-11-01 08:55:42
  • 5 ATOM 37.5500000000 273463.0000000000 0.36% ATOM/BTC 2021-11-01 08:55:42
  • 6 NOAHARK 280.4200000000 818669.0000000000 1.08% NOAHARK/US… 2021-11-01 08:55:42
  • 7 EOS 4.6700000000 587187.0000000000 0.77% EOS/USDT 2021-11-01 08:55:42
  • 8 BTC 61324.0000000000 2070590.0000000000 2.73% BTC/KRWQ 2021-11-01 08:55:42
  • 9 AAVE 314.9800000000 26338.0000000000 0.03% AAVE/USDT 2021-11-01 08:55:42
  • 10 XTZ 6.3500000000 172566.0000000000 0.23% XTZ/USDT 2021-11-01 08:55:42
  • 11 DOT 42.9000000000 51625.0000000000 0.07% DOT/USDT 2021-11-01 08:55:42
  • 12 UNI 25.0600000000 16048.2400000000 0.02% UNI/USDT 2021-11-01 08:55:42
  • 13 GRT 1.0300000000 28565.0000000000 0.04% GRT/USDT 2021-11-01 08:55:42
  • 14 MILK2 0.0508010000 6963.7900000000 0.01% MILK2/ETH 2021-11-01 08:55:42
  • 15 XLM 0.3731700000 1055696.0000000000 1.39% XLM/USDT 2021-11-01 08:55:42
  • 16 XRP 1.1200000000 2130908.0000000000 2.80% XRP/USDT 2021-11-01 08:55:42
  • 17 LTC 192.4200000000 2223113.0000000000 2.93% LTC/USDT 2021-11-01 08:55:42
  • 18 DASH 192.4300000000 1131935.0000000000 1.49% DASH/USDT 2021-11-01 08:55:42
  • 19 QDAO 6.9900000000 1532.7600000000 0.00% QDAO/USDT 2021-11-01 08:55:42
  • 20 BTC 61428.0000000000 18643683.0000000000 24.54% BTC/USDT 2021-11-01 08:55:42
  • 21 BCH 598.2500000000 1344719.0000000000 1.77% BCH/BTC 2021-11-01 08:55:42
  • 22 XEM 0.1928480000 747856.0000000000 0.98% XEM/BTC 2021-11-01 08:55:42
  • 23 XLM 0.3721840000 1464709.0000000000 1.93% XLM/BTC 2021-11-01 08:55:42
  • 24 ZEC 166.7700000000 1413320.0000000000 1.86% ZEC/BTC 2021-11-01 08:55:42
  • 25 ETH 4317.6200000000 9016394.0000000000 11.87% ETH/BTC 2021-11-01 08:55:42
  • 26 BAT 0.9805640000 34212.0000000000 0.05% BAT/USDT 2021-11-01 08:55:42
  • 27 UMA 11.3900000000 25921.0000000000 0.03% UMA/USDT 2021-11-01 08:55:42
  • 28 ENJ 2.5500000000 64209.0000000000 0.08% ENJ/USDT 2021-11-01 08:55:42
  • 29 QDEFI 2969.1200000000 765817.0000000000 1.01% QDEFI/USDC 2021-11-01 08:55:42
  • 30 ETH 4300.9300000000 1216430.0000000000 1.60% ETH/USDQ 2021-11-01 08:55:42
  • 31 BTC 61328.0000000000 808137.0000000000 1.06% BTC/USDQ 2021-11-01 08:55:42
  • 32 TRX 0.1013370000 619216.0000000000 0.81% TRX/BTC 2021-11-01 08:55:42
  • 33 DOGE 0.2800590000 218823.0000000000 0.29% DOGE/BTC 2021-11-01 08:55:42
  • 34 NEO 44.6000000000 1218126.0000000000 1.60% NEO/BTC 2021-11-01 08:55:42
  • 35 CRV 4.4100000000 33436.0000000000 0.04% CRV/USDT 2021-11-01 08:55:42
  • 36 TRX 0.1011870000 458400.0000000000 0.60% TRX/USDT 2021-11-01 08:55:42
  • 37 USDQ 1.0000000000 525987.0000000000 0.69% USDQ/USDT 2021-11-01 08:48:56
  • 38 ETC 53.8200000000 405879.0000000000 0.53% ETC/BTC 2021-11-01 08:48:55
  • 39 MATIC 1.9500000000 170020.0000000000 0.22% MATIC/USDT 2021-11-01 08:48:55
  • 40 SUSHI 10.8400000000 25021.0000000000 0.03% SUSHI/USDT 2021-11-01 08:48:55
  • 41 XMR 273.9700000000 860405.0000000000 1.13% XMR/USDT 2021-11-01 08:48:55
  • 42 ETH 4295.0700000000 4835590.0000000000 6.36% ETH/USDT 2021-11-01 08:48:55
  • 43 DASH 193.1800000000 1178577.0000000000 1.55% DASH/BTC 2021-11-01 08:48:55
  • 44 XRP 1.1100000000 2028070.0000000000 2.67% XRP/BTC 2021-11-01 08:48:55
  • 45 LTC 192.3700000000 1936088.0000000000 2.55% LTC/BTC 2021-11-01 08:48:55
  • 46 XMR 274.1300000000 590229.0000000000 0.78% XMR/BTC 2021-11-01 08:48:55
  • 47 ADA 1.9700000000 4554679.0000000000 5.99% ADA/USDT 2021-11-01 08:48:55
  • 48 COMP 344.7200000000 18278.3400000000 0.02% COMP/USDT 2021-11-01 08:48:55
  • 49 REN 1.0300000000 39634.0000000000 0.05% REN/USDT 2021-11-01 08:45:22
  • 50 JPYQ 0.0087464500 9441.4900000000 0.01% JPYQ/USDC 2021-11-01 08:34:19
  • 51 LINK 29.9200000000 35688.0000000000 0.05% LINK/USDT 2021-11-01 08:34:19
  • 52 SHAKE 490.0200000000 27022.0000000000 0.04% SHAKE/ETH 2021-11-01 08:13:38
  • 53 ZEC 167.6900000000 2114198.0000000000 2.78% ZEC/USDT 2021-11-01 08:13:37
  • 54 ADA 1.9700000000 3704748.0000000000 4.88% ADA/BTC 2021-11-01 08:13:37
  • 55 CNYQ 0.1564400000 20353.0000000000 0.03% CNYQ/USDC 2021-11-01 07:48:33
  • 56 1INCH 4.5300000000 9636.5900000000 0.01% 1INCH/USDT 2021-11-01 07:48:33
  • 57 BNX 0.1100060000 212.3400000000 0.00% BNX/USDT 2021-11-01 07:24:37
  • 58 BNX 0.1113110000 254.3300000000 0.00% BNX/BTC 2021-11-01 07:22:04
  • 59 VEST 0.0224896400 23.8500000000 0.00% VEST/BTC 2021-11-01 04:54:59
  • 60 NOAHP 0.0000070300 0.1798020000 0.00% NOAHP/USDT 2021-11-01 00:26:57
  • 61 NOAHP 0.0000437000 17.4800000000 0.00% NOAHP/ETH 2021-10-31 13:16:41
  • 62 NOAHP 0.0006171700 0.0012343300 0.00% NOAHP/BTC 2021-10-31 13:16:41
  • 63 QDEFI 3053.7300000000 365322.0000000000 0.48% QDEFI/USDC 2021-10-20 09:14:12
  • 64 CEL 4.9900000000 7971.4300000000 0.01% CEL/ETH 2021-09-22 16:41:19
  • 65 ERG 24.2000000000 5.8600000000 0.00% ERG/BTC 2021-08-25 16:13:20
  • 66 CEL 5.7400000000 3019.9800000000 0.00% CEL/USDT 2021-04-30 18:51:17
  • 67 SHAKE 2503.7600000000 61744.0000000000 0.08% SHAKE/ETH 2021-04-21 16:42:49
  • 68 MILK2 0.3085320000 37907.0000000000 0.05% MILK2/ETH 2021-04-21 16:42:49
  • 69 ADA 0.0384788500 343957.0000000000 0.45% ADA/ETH 2019-10-02 15:24:33
  • 70 ZEC 37.4700000000 692690.0000000000 0.91% ZEC/ETH 2019-10-02 15:24:33
  • 71 QDAO 41.3900000000 1411.3500000000 0.00% QDAO/BTC 2019-10-02 15:16:48
  • 72 QDAO 44.4900000000 190.8800000000 0.00% QDAO/ETH 2019-10-02 15:16:48
  • 73 NOAH 0.0001644700 33484.0000000000 0.04% NOAH/BTC 2019-10-01 10:21:51
  • 74 NOAH 0.0001879700 9914.7100000000 0.01% NOAH/ETH 2019-10-01 10:21:51
  • 75 NOAH 0.0001412200 0.0000000000 0.00% NOAH/USDT 2019-10-01 09:00:44
  • 76 ABBC 0.2313110000 0.0000000000 0.00% ABBC/BTC 2019-09-29 23:01:43
  • 77 OWC 0.1851540000 0.0000000000 0.00% OWC/BTC 2019-09-03 09:02:14
  • 78 OWC 0.0000890100 0.0000000000 0.00% OWC/ETH 2019-09-03 09:02:13
  • 79 NZE 0.0000959500 203.2400000000 0.00% NZE/BTC 2019-08-31 22:34:23
  • 80 NZE 0.0000050500 0.0454761900 0.00% NZE/ETH 2019-08-31 19:58:07
  • 81 OWC 0.0000000000 0.0000000000 0.00% OWC/USDT 2019-08-14 21:26:50
  • 82 TC 0.1841990000 0.0000000000 0.00% TC/BTC 2019-07-14 17:24:42
  • 83 HDP 0.0000000000 0.0000000000 0.00% HDP/BTC 2019-06-17 20:09:30
  • 84 SIM 0.0000000000 0.0000000000 0.00% SIM/BTC 2019-06-17 20:09:30