비티씨투르크 (BtcTurk PRO) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.7%

비티씨투르크 (BtcTurk PRO) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
7686.5766163046
거래량(24h) USD
7억5361만
거래량(24h) KRW
0
거래소 홈페이지
https://kripto.btcturk.com/en
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SHIB 0.0000077800 2154936.0000000000 0.89% SHIB/TRY 2023-07-25 22:59:23
  • 2 LUNC 0.0000830900 1914908.0000000000 0.79% LUNC/TRY 2023-07-25 22:59:23
  • 3 LUNA 0.6088190000 97929.0000000000 0.04% LUNA/USDT 2023-07-25 22:59:23
  • 4 LUNC 0.0000822800 246558.0000000000 0.10% LUNC/USDT 2023-07-25 22:59:23
  • 5 LUNA 0.6173370000 1574468.0000000000 0.65% LUNA/TRY 2023-07-25 22:59:23
  • 6 RLC 1.1700000000 32437.0000000000 0.01% RLC/TRY 2023-07-25 22:59:23
  • 7 LPT 3.9700000000 89606.0000000000 0.04% LPT/TRY 2023-07-25 22:59:23
  • 8 IMX 0.7144560000 97238.0000000000 0.04% IMX/TRY 2023-07-25 22:59:23
  • 9 SOL 23.2900000000 628527.0000000000 0.26% SOL/USDT 2023-07-25 22:59:23
  • 10 XCN 0.0011034500 2928803.0000000000 1.20% XCN/TRY 2023-07-25 22:59:23
  • 11 API3 0.9857480000 57115.0000000000 0.02% API3/TRY 2023-07-25 22:59:23
  • 12 BAND 1.1900000000 196561.0000000000 0.08% BAND/TRY 2023-07-25 22:59:23
  • 13 MASK 3.5500000000 71515.0000000000 0.03% MASK/USDT 2023-07-25 22:59:23
  • 14 FET 0.2093430000 133386.0000000000 0.05% FET/USDT 2023-07-25 22:59:23
  • 15 STORJ 0.2891260000 310564.0000000000 0.13% STORJ/TRY 2023-07-25 22:59:23
  • 16 HOT 0.0012512800 172275.0000000000 0.07% HOT/TRY 2023-07-25 22:59:23
  • 17 GALA 0.0241888200 164441.0000000000 0.07% GALA/USDT 2023-07-25 22:59:23
  • 18 AAVE 70.7400000000 17080.3900000000 0.01% AAVE/USDT 2023-07-25 22:59:23
  • 19 ARB 1.1800000000 263497.0000000000 0.11% ARB/TRY 2023-07-25 22:59:23
  • 20 OGN 0.0897890000 604725.0000000000 0.25% OGN/USDT 2023-07-25 22:59:23
  • 21 ARPA 0.0494657400 714818.0000000000 0.29% ARPA/TRY 2023-07-25 22:59:23
  • 22 INJ 8.2000000000 28439.0000000000 0.01% INJ/USDT 2023-07-25 22:59:23
  • 23 RAD 1.5300000000 278846.0000000000 0.11% RAD/TRY 2023-07-25 22:59:23
  • 24 QNT 103.7700000000 14974.3600000000 0.01% QNT/USDT 2023-07-25 22:59:23
  • 25 ALGO 0.1096490000 38201.0000000000 0.02% ALGO/USDT 2023-07-25 22:59:23
  • 26 FIL 4.4600000000 107027.0000000000 0.04% FIL/USDT 2023-07-25 22:59:23
  • 27 AVAX 13.1600000000 269993.0000000000 0.11% AVAX/USDT 2023-07-25 22:59:23
  • 28 DOGE 0.0773230000 6777370.0000000000 2.78% DOGE/TRY 2023-07-25 22:59:23
  • 29 DOGE 0.0767150000 2173390.0000000000 0.89% DOGE/USDT 2023-07-25 22:59:23
  • 30 CHZ 0.0771640000 37177.0000000000 0.02% CHZ/USDT 2023-07-25 22:59:23
  • 31 UMA 1.5500000000 39521.0000000000 0.02% UMA/USDT 2023-07-25 22:59:23
  • 32 FLR 0.0143002600 868459.0000000000 0.36% FLR/TRY 2023-07-25 22:59:23
  • 33 RNDR 1.8100000000 159918.0000000000 0.07% RNDR/USDT 2023-07-25 22:59:23
  • 34 ARB 1.1600000000 169807.0000000000 0.07% ARB/USDT 2023-07-25 22:59:23
  • 35 INJ 8.2900000000 94451.0000000000 0.04% INJ/TRY 2023-07-25 22:59:23
  • 36 OGN 0.0909100000 6434264.0000000000 2.64% OGN/TRY 2023-07-25 22:59:23
  • 37 ANT 4.2100000000 501408.0000000000 0.21% ANT/TRY 2023-07-25 22:59:23
  • 38 SPELL 0.0004651200 410057.0000000000 0.17% SPELL/TRY 2023-07-25 22:59:23
  • 39 SKL 0.0263193100 107548.0000000000 0.04% SKL/TRY 2023-07-25 22:59:23
  • 40 GLM 0.1983980000 70166.0000000000 0.03% GLM/TRY 2023-07-25 22:59:23
  • 41 GRT 0.1117940000 400033.0000000000 0.16% GRT/TRY 2023-07-25 22:59:23
  • 42 SNX 2.8200000000 611078.0000000000 0.25% SNX/TRY 2023-07-25 22:59:23
  • 43 ENJ 0.3066580000 15239.9300000000 0.01% ENJ/USDT 2023-07-25 22:59:23
  • 44 ANKR 0.0245686500 84498.0000000000 0.03% ANKR/USDT 2023-07-25 22:59:23
  • 45 MANA 0.3827230000 59271.0000000000 0.02% MANA/USDT 2023-07-25 22:59:23
  • 46 AXS 6.0100000000 28382.0000000000 0.01% AXS/USDT 2023-07-25 22:59:23
  • 47 BAT 0.1979520000 25097.0000000000 0.01% BAT/TRY 2023-07-25 22:59:23
  • 48 GRT 0.1109190000 160083.0000000000 0.07% GRT/USDT 2023-07-25 22:59:23
  • 49 SNX 2.7800000000 79004.0000000000 0.03% SNX/USDT 2023-07-25 22:59:23
  • 50 MATIC 0.7194680000 104107.0000000000 0.04% MATIC/USDT 2023-07-25 22:59:23
  • 51 APT 6.9900000000 101401.0000000000 0.04% APT/USDT 2023-07-25 22:59:23
  • 52 LRC 0.2202070000 245078.0000000000 0.10% LRC/TRY 2023-07-25 22:59:23
  • 53 FTM 0.2419040000 508574.0000000000 0.21% FTM/TRY 2023-07-25 22:59:23
  • 54 AMP 0.0025635700 26985982.0000000000 11.09% AMP/TRY 2023-07-25 22:59:23
  • 55 LRC 0.2174990000 21454.0000000000 0.01% LRC/USDT 2023-07-25 22:59:23
  • 56 APT 7.0400000000 212758.0000000000 0.09% APT/TRY 2023-07-25 22:59:23
  • 57 FTM 0.2393890000 146210.0000000000 0.06% FTM/USDT 2023-07-25 22:59:23
  • 58 AMP 0.0025548200 3258228.0000000000 1.34% AMP/USDT 2023-07-25 22:59:23
  • 59 AUDIO 0.1785180000 10856.5000000000 0.00% AUDIO/USDT 2023-07-25 22:59:23
  • 60 CVC 0.0871610000 398125.0000000000 0.16% CVC/TRY 2023-07-25 22:59:23
  • 61 ETHW 1.7300000000 248494.0000000000 0.10% ETHW/TRY 2023-07-25 22:59:23
  • 62 SAND 0.4279020000 26032.0000000000 0.01% SAND/USDT 2023-07-25 22:59:23
  • 63 ADA 0.3048590000 283314.0000000000 0.12% ADA/USDT 2023-07-25 22:59:22
  • 64 DASH 31.8000000000 216741.0000000000 0.09% DASH/TRY 2023-07-25 22:59:22
  • 65 ETH 1863.2400000000 461045.0000000000 0.19% ETH/USDT 2023-07-25 22:59:22
  • 66 EOS 0.7475220000 70873.0000000000 0.03% EOS/TRY 2023-07-25 22:59:22
  • 67 XRP 0.7040750000 1648706.0000000000 0.68% XRP/USDT 2023-07-25 22:59:22
  • 68 XLM 0.1462320000 436810.0000000000 0.18% XLM/USDT 2023-07-25 22:59:22
  • 69 ATOM 9.0200000000 21197.0000000000 0.01% ATOM/USDT 2023-07-25 22:59:22
  • 70 DOT 5.1900000000 64640.0000000000 0.03% DOT/TRY 2023-07-25 22:59:22
  • 71 LTC 89.7800000000 344710.0000000000 0.14% LTC/USDT 2023-07-25 22:59:22
  • 72 LINK 7.4500000000 64052.0000000000 0.03% LINK/USDT 2023-07-25 22:59:22
  • 73 DOT 5.1400000000 16073.0800000000 0.01% DOT/USDT 2023-07-25 22:59:22
  • 74 UNI 5.6900000000 24679.0000000000 0.01% UNI/USDT 2023-07-25 22:59:22
  • 75 스텔라루멘 0.1483900000 918674.0000000000 0.38% XLM/TRY 2023-07-25 22:59:22
  • 76 비트코인 29263.0000000000 1565321.0000000000 0.64% BTC/USDT 2023-07-25 22:59:22
  • 77 ADA 0.3094120000 267885.0000000000 0.11% ADA/TRY 2023-07-25 22:59:22
  • 78 MKR 1158.8100000000 815646.0000000000 0.34% MKR/TRY 2023-07-25 22:59:22
  • 79 ENJ 0.3115290000 79991.0000000000 0.03% ENJ/TRY 2023-07-25 22:59:22
  • 80 MKR 1152.2000000000 150068.0000000000 0.06% MKR/USDT 2023-07-25 22:59:22
  • 81 COMP 61.4500000000 347374.0000000000 0.14% COMP/USDT 2023-07-25 22:59:22
  • 82 TRX 0.0830220000 360614.0000000000 0.15% TRX/TRY 2023-07-25 22:59:22
  • 83 TRX 0.0822420000 77005.0000000000 0.03% TRX/USDT 2023-07-25 22:59:22
  • 84 XTZ 0.8086260000 22919.0000000000 0.01% XTZ/USDT 2023-07-25 22:59:22
  • 85 XTZ 0.8178900000 174811.0000000000 0.07% XTZ/TRY 2023-07-25 22:59:22
  • 86 STORJ 0.2850680000 26460.0000000000 0.01% STORJ/USDT 2023-07-25 22:52:46
  • 87 CRV 0.7331810000 10967.5600000000 0.00% CRV/TRY 2023-07-25 22:52:46
  • 88 QNT 103.6600000000 34542.0000000000 0.01% QNT/TRY 2023-07-25 22:52:46
  • 89 STX 0.5938260000 74847.0000000000 0.03% STX/USDT 2023-07-25 22:52:46
  • 90 PAXG 1936.7100000000 32330.0000000000 0.01% PAXG/USDT 2023-07-25 22:52:46
  • 91 SPELL 0.0004597900 47900.0000000000 0.02% SPELL/USDT 2023-07-25 22:52:46
  • 92 FLOW 0.5788330000 11239.4900000000 0.00% FLOW/USDT 2023-07-25 22:52:46
  • 93 APE 2.0100000000 141396.0000000000 0.06% APE/USDT 2023-07-25 22:52:46
  • 94 BAND 1.1800000000 14715.1200000000 0.01% BAND/USDT 2023-07-25 22:46:07
  • 95 T 0.0230093700 8470.7400000000 0.00% T/USDT 2023-07-25 22:46:07
  • 96 NEO 8.6500000000 21314.0000000000 0.01% NEO/USDT 2023-07-25 22:46:07
  • 97 IMX 0.7030750000 33780.0000000000 0.01% IMX/USDT 2023-07-25 22:46:07
  • 98 BAT 0.1959090000 3335.6900000000 0.00% BAT/USDT 2023-07-25 22:38:28
  • 99 CRV 0.7248650000 6066.9900000000 0.00% CRV/USDT 2023-07-25 22:06:07
  • 100 GLM 0.1962090000 31098.0000000000 0.01% GLM/USDT 2023-07-25 22:05:54
  • 101 AGIX 0.2448720000 424181.0000000000 0.17% AGIX/TRY 2023-07-20 20:57:52
  • 102 ENS 10.0800000000 24050.0000000000 0.01% ENS/TRY 2023-07-20 20:57:51
  • 103 GALA 0.0267951000 1853234.0000000000 0.76% GALA/TRY 2023-07-20 20:57:51
  • 104 LINK 8.4200000000 3537063.0000000000 1.45% LINK/TRY 2023-07-20 20:57:51
  • 105 DASH 32.8400000000 37273.0000000000 0.02% DASH/USDT 2023-07-20 20:57:51
  • 106 UNI 6.1400000000 142998.0000000000 0.06% UNI/TRY 2023-07-20 20:57:51
  • 107 리플 0.8177900000 16179112.0000000000 6.65% XRP/TRY 2023-07-20 20:57:51
  • 108 CHZ 0.0805340000 687055.0000000000 0.28% CHZ/TRY 2023-07-20 20:57:51
  • 109 UMA 1.6700000000 1437031.0000000000 0.59% UMA/TRY 2023-07-20 20:57:51
  • 110 PLA 0.1720060000 30096.0000000000 0.01% PLA/USDT 2023-07-20 20:57:51
  • 111 T 0.0242531000 317795.0000000000 0.13% T/TRY 2023-07-20 20:57:51
  • 112 CVC 0.0877030000 12872.7000000000 0.01% CVC/USDT 2023-07-20 20:57:51
  • 113 BLUR 0.3454000000 359271.0000000000 0.15% BLUR/TRY 2023-07-20 20:57:51
  • 114 AGIX 0.2434090000 83408.0000000000 0.03% AGIX/USDT 2023-07-20 20:57:51
  • 115 OMG 0.6415960000 560769.0000000000 0.23% OMG/TRY 2023-07-20 20:57:51
  • 116 COMP 74.0000000000 4570435.0000000000 1.88% COMP/TRY 2023-07-20 20:57:51
  • 117 AXS 6.5900000000 243664.0000000000 0.10% AXS/TRY 2023-07-20 20:57:51
  • 118 CTSI 0.1567940000 521403.0000000000 0.21% CTSI/TRY 2023-07-20 20:57:51
  • 119 CTSI 0.1556060000 18214.2200000000 0.01% CTSI/USDT 2023-07-20 20:57:51
  • 120 FLOW 0.6572790000 169293.0000000000 0.07% FLOW/TRY 2023-07-20 20:57:51
  • 121 XCN 0.0011200400 36461.0000000000 0.01% XCN/USDT 2023-07-20 20:49:20
  • 122 OMG 0.6330220000 31153.0000000000 0.01% OMG/USDT 2023-07-20 20:49:20
  • 123 USDC 1.0210000000 88428.0000000000 0.04% USDC/TRY 2023-01-18 05:01:02
  • 124 ETHW 3.7900000000 73901.0000000000 0.03% ETHW/USDT 2023-01-18 04:59:05
  • 125 PLA 0.2187100000 440843.0000000000 0.18% PLA/TRY 2023-01-18 04:59:05
  • 126 SOL 23.8800000000 4952020.0000000000 2.03% SOL/TRY 2023-01-18 04:59:05
  • 127 FET 0.2780340000 26252897.0000000000 10.78% FET/TRY 2023-01-18 04:59:05
  • 128 HOT 0.0020250800 264590.0000000000 0.11% HOT/USDT 2023-01-18 04:59:05
  • 129 ALGO 0.2366560000 233954.0000000000 0.10% ALGO/TRY 2023-01-18 04:59:05
  • 130 STX 0.2779800000 442709.0000000000 0.18% STX/TRY 2023-01-18 04:59:05
  • 131 테더 1.0200000000 14225636.0000000000 5.84% USDT/TRY 2023-01-18 04:59:05
  • 132 이더리움 1619.6400000000 2483411.0000000000 1.02% ETH/TRY 2023-01-18 04:59:05
  • 133 FLR 0.0424116700 131050.0000000000 0.05% FLR/USDT 2023-01-18 04:59:05
  • 134 POLY 0.1848410000 541067.0000000000 0.22% POLY/TRY 2023-01-18 04:59:05
  • 135 NU 0.1496410000 1873544.0000000000 0.77% NU/TRY 2023-01-18 04:59:05
  • 136 ANKR 0.0242087900 4126303.0000000000 1.70% ANKR/TRY 2023-01-18 04:59:05
  • 137 AUDIO 0.1923500000 526602.0000000000 0.22% AUDIO/TRY 2023-01-18 04:59:05
  • 138 BNT 0.4203260000 215287.0000000000 0.09% BNT/TRY 2023-01-18 04:59:05
  • 139 SAND 0.7371810000 1053203.0000000000 0.43% SAND/TRY 2023-01-18 04:59:05
  • 140 PAXG 1925.9500000000 61503.0000000000 0.03% PAXG/TRY 2023-01-18 04:55:17
  • 141 EOS 1.0380000000 28357.0000000000 0.01% EOS/USDT 2023-01-18 04:53:54
  • 142 ENS 14.5700000000 17686.2900000000 0.01% ENS/USDT 2023-01-18 04:51:25
  • 143 RLC 1.6800000000 44006.0000000000 0.02% RLC/USDT 2023-01-18 04:47:19
  • 144 SKL 0.0293611500 7498.4700000000 0.00% SKL/USDT 2023-01-18 04:47:19
  • 145 ETH 1592.5700000000 4337.4900000000 0.00% ETH/BTC 2023-01-18 04:31:03
  • 146 SHIB 0.0000106800 1226632.0000000000 0.50% SHIB/USDT 2023-01-16 12:46:10
  • 147 RNDR 0.5881100000 2804843.0000000000 1.15% RNDR/TRY 2023-01-16 12:46:10
  • 148 MASK 2.9700000000 929267.0000000000 0.38% MASK/TRY 2023-01-16 12:46:10
  • 149 AAVE 81.7800000000 1235658.0000000000 0.51% AAVE/TRY 2023-01-16 12:46:10
  • 150 ATOM 12.8600000000 1026511.0000000000 0.42% ATOM/TRY 2023-01-16 12:46:10
  • 151 NEO 7.9000000000 227667.0000000000 0.09% NEO/TRY 2023-01-16 12:46:10
  • 152 FIL 4.8100000000 3536711.0000000000 1.45% FIL/TRY 2023-01-16 12:46:10
  • 153 비트코인 21294.0000000000 3345254.0000000000 1.37% BTC/TRY 2023-01-16 12:46:10
  • 154 AVAX 16.9800000000 4944490.0000000000 2.03% AVAX/TRY 2023-01-16 12:46:10
  • 155 라이트코인 88.3700000000 206023.0000000000 0.08% LTC/TRY 2023-01-16 12:46:10
  • 156 MATIC 1.0270000000 1343445.0000000000 0.55% MATIC/TRY 2023-01-16 12:46:10
  • 157 MANA 0.7061580000 17994945.0000000000 7.39% MANA/TRY 2023-01-16 12:46:10
  • 158 APE 5.2500000000 1238222.0000000000 0.51% APE/TRY 2023-01-16 12:46:10
  • 159 ETC 22.4200000000 9982.9800000000 0.00% ETC/USDT 2023-01-16 12:41:27
  • 160 ETC 22.6200000000 451289.0000000000 0.19% ETC/TRY 2023-01-16 12:41:27
  • 161 POLY 0.1832550000 178488.0000000000 0.07% POLY/USDT 2023-01-16 12:37:24
  • 162 BNT 0.4124240000 6862.3500000000 0.00% BNT/USDT 2023-01-16 12:25:50
  • 163 LPT 6.2300000000 1814.1100000000 0.00% LPT/USDT 2023-01-16 12:21:33
  • 164 API3 1.4500000000 7135.9700000000 0.00% API3/USDT 2023-01-16 12:21:33
  • 165 NU 0.1498180000 347693.0000000000 0.14% NU/USDT 2023-01-16 11:05:19
  • 166 DASH 51.5400000000 85.2200000000 0.00% DASH/BTC 2023-01-16 09:45:25
  • 167 USDC 0.9981220000 6019.7800000000 0.00% USDC/USDT 2023-01-16 08:48:01
  • 168 DOT 6.0400000000 15.0900000000 0.00% DOT/BTC 2023-01-16 06:24:55
  • 169 ADA 0.4158790000 714.6700000000 0.00% ADA/BTC 2023-01-16 06:21:06
  • 170 LINK 6.8400000000 353.7600000000 0.00% LINK/BTC 2023-01-16 04:39:16
  • 171 TRX 0.0618860000 13.4800000000 0.00% TRX/BTC 2023-01-16 04:35:15
  • 172 MANA 0.7018620000 264.7800000000 0.00% MANA/BTC 2023-01-16 03:19:50
  • 173 DOGE 0.0965250000 928.5000000000 0.00% DOGE/BTC 2023-01-16 02:19:15
  • 174 LTC 88.7100000000 245.7300000000 0.00% LTC/BTC 2023-01-15 22:39:19
  • 175 XRP 0.3991930000 399.1900000000 0.00% XRP/BTC 2023-01-15 21:37:23
  • 176 MATIC 0.8940660000 35.3800000000 0.00% MATIC/BTC 2023-01-15 06:40:24
  • 177 ATOM 13.9400000000 10.9800000000 0.00% ATOM/BTC 2023-01-14 21:42:16
  • 178 ENJ 0.4414360000 7.4100000000 0.00% ENJ/BTC 2023-01-14 20:03:48
  • 179 EOS 1.0560000000 179.5300000000 0.00% EOS/BTC 2023-01-14 09:41:48
  • 180 NEO 8.2000000000 20.7600000000 0.00% NEO/BTC 2023-01-14 04:08:15
  • 181 OMG 1.3900000000 19.2000000000 0.00% OMG/BTC 2023-01-12 13:48:26
  • 182 ANKR 0.0270353200 156.7700000000 0.00% ANKR/BTC 2023-01-11 00:00:00
  • 183 UNI 7.1000000000 26.4800000000 0.00% UNI/BTC 2023-01-10 19:21:49
  • 184 XLM 0.1009600000 19.6100000000 0.00% XLM/BTC 2023-01-09 16:01:05
  • 185 SNX 1.7100000000 603.8200000000 0.00% SNX/BTC 2023-01-07 10:43:55
  • 186 BAT 0.1788960000 2.1400000000 0.00% BAT/BTC 2023-01-05 13:33:00
  • 187 GRT 0.0523010000 44.0100000000 0.00% GRT/BTC 2022-11-22 21:04:33
  • 188 XTZ 0.9641880000 80.4400000000 0.00% XTZ/BTC 2022-11-18 04:15:24
  • 189 MKR 505.9700000000 68.8200000000 0.00% MKR/BTC 2022-11-13 02:44:42
  • 190 COMP 37.3700000000 57.9700000000 0.00% COMP/BTC 2022-11-10 04:29:41
  • 191 LUNA 0.0001744700 34943150.0000000000 14.35% LUNA/TRY 2022-05-17 22:06:46
  • 192 LUNA 0.0001731700 4254599.0000000000 1.75% LUNA/USDT 2022-05-17 22:06:46
  • 193 BTC 36986.0000000000 73972.0000000000 0.03% BTC/USDC 2021-01-18 22:11:31
  • 194 ETH 1247.0700000000 10.9200000000 0.00% ETH/USDC 2021-01-18 21:37:49