비더블유 (BW.com) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

비더블유 (BW.com) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
56.3917289770
거래량(24h) USD
5,556,785
거래량(24h) KRW
0
거래소 홈페이지
https://www.bw.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FLOKI 0.0002253800 6433.7400000000 0.00% FLOKI/USDT 2024-03-22 19:58:46
  • 2 GALA 0.0553220000 3584.4400000000 0.00% GALA/BUSD 2024-03-22 19:58:45
  • 3 IMX 2.7900000000 9306.3100000000 0.00% IMX/USDT 2024-03-22 19:58:45
  • 4 PEPE 0.0000077100 4444.9400000000 0.00% PEPE/USDT 2024-03-22 19:58:44
  • 5 ARB 1.6400000000 52396.0000000000 0.02% ARB/USDT 2024-03-22 19:58:44
  • 6 ID 1.1300000000 5269450.0000000000 1.64% ID/USDT 2024-03-22 19:58:44
  • 7 TRX 0.1204490000 2443.7100000000 0.00% TRX/BUSD 2024-03-22 19:58:43
  • 8 ETH 3440.3200000000 114279.0000000000 0.04% ETH/BUSD 2024-03-22 19:58:43
  • 9 LTC 83.5500000000 5780.7800000000 0.00% LTC/BUSD 2024-03-22 19:58:43
  • 10 IMX 2.7900000000 1967.0600000000 0.00% IMX/BUSD 2024-03-22 19:58:43
  • 11 BNB 570.9400000000 20720.0000000000 0.01% BNB/BUSD 2024-03-22 19:58:42
  • 12 UNI 11.8300000000 2354.1000000000 0.00% UNI/BUSD 2024-03-22 19:58:42
  • 13 BTC 64779.0000000000 251348.0000000000 0.08% BTC/BUSD 2024-03-22 19:58:42
  • 14 SHIB 0.0000271200 9229.1700000000 0.00% SHIB/USDT 2024-03-22 19:58:42
  • 15 BTC 64718.0000000000 1441814.0000000000 0.45% BTC/USDC 2024-03-22 19:58:42
  • 16 BNB 570.7000000000 330822.0000000000 0.10% BNB/USDT 2024-03-22 19:58:41
  • 17 UNI 11.8200000000 2160.3000000000 0.00% UNI/USDT 2024-03-22 19:58:41
  • 18 비트코인 64737.0000000000 1279863.0000000000 0.40% BTC/USDT 2024-03-22 19:58:41
  • 19 이더리움 3438.1100000000 627289.0000000000 0.20% ETH/USDT 2024-03-22 19:58:41
  • 20 라이트코인 83.4900000000 6221.0000000000 0.00% LTC/USDT 2024-03-22 19:58:41
  • 21 트론 0.1205630000 15935.7600000000 0.00% TRX/USDT 2024-03-22 19:58:41
  • 22 GALA 0.0552860000 4249.6700000000 0.00% GALA/USDT 2024-03-22 19:58:41
  • 23 ETH 3437.2100000000 809223.0000000000 0.25% ETH/USDC 2024-03-22 19:58:41
  • 24 GERA 0.0403226500 18.7400000000 0.00% GERA/BTC 2023-01-29 10:46:54
  • 25 HMR 0.0055161300 857.6200000000 0.00% HMR/USDT 2023-01-29 10:37:53
  • 26 TNC 0.0003492000 1299.6400000000 0.00% TNC/USDT 2023-01-29 10:35:49
  • 27 ABBC 0.0819450000 249.0800000000 0.00% ABBC/USDT 2023-01-29 10:16:12
  • 28 CLG 0.0000000700 7.5000000000 0.00% CLG/USDT 2023-01-28 09:34:02
  • 29 XLD 0.0054988300 0.4252800000 0.00% XLD/USDT 2023-01-27 17:33:56
  • 30 BURN 0.0000006005 0.0001628600 0.00% BURN/USDT 2023-01-21 23:10:05
  • 31 PLF 0.0013197300 0.0628720000 0.00% PLF/BTC 2023-01-19 19:23:57
  • 32 KYSC 0.0000060200 0.0006019900 0.00% KYSC/USDT 2023-01-19 18:58:57
  • 33 ORMEUS 0.0000140100 0.0280195300 0.00% ORMEUS/USD… 2023-01-17 21:53:17
  • 34 ECO 0.0000319800 3.1200000000 0.00% ECO/USDT 2023-01-16 04:46:05
  • 35 이오스 1.0030000000 3.0800000000 0.00% EOS/USDT 2022-12-30 16:36:38
  • 36 Bit World Token 0.0050992200 13.1600000000 0.00% BWB/USDT 2022-12-26 17:31:10
  • 37 GOTG 0.1998620000 13.8400000000 0.00% GOTG/USDT 2022-12-26 16:36:10
  • 38 ARIX 0.0500120000 0.5001220000 0.00% ARIX/USDT 2022-12-25 22:33:52
  • 39 리플 0.2700930000 0.7022430000 0.00% XRP/USDT 2022-12-24 04:51:51
  • 40 SATT 0.0001000000 0.0570020000 0.00% SATT/USDT 2022-12-21 12:26:58
  • 41 에이다 0.4103830000 84.5400000000 0.00% ADA/USDT 2022-12-21 04:20:08
  • 42 OKNC 0.0000245700 0.2012330000 0.00% OKNC/ETH 2022-12-19 04:25:02
  • 43 PLF 0.0010001300 0.2835970000 0.00% PLF/USDT 2022-12-16 14:01:47
  • 44 SFX 0.0239805700 0.0479611400 0.00% SFX/USDT 2022-12-10 16:00:40
  • 45 AZ 0.0000056000 4.5000000000 0.00% AZ/USDT 2022-12-09 19:14:33
  • 46 G999 0.0058988000 0.0011797600 0.00% G999/USDT 2022-12-09 16:42:53
  • 47 XWC 0.0000100000 0.0001010100 0.00% XWC/USDT 2022-12-09 16:38:54
  • 48 OE 0.0000410100 0.0008201100 0.00% OE/USDT 2022-12-09 16:36:39
  • 49 도지코인 0.0692240000 414303.0000000000 0.13% DOGE/USDT 2022-09-27 16:06:56
  • 50 GXT 0.0142958200 36.9100000000 0.00% GXT/BTC 2022-09-24 00:03:38
  • 51 XPOP 0.9009410000 898.1300000000 0.00% XPOP/USDT 2022-09-12 22:02:32
  • 52 XWC 0.0844630000 0.1993330000 0.00% XWC/ETH 2022-09-01 20:03:50
  • 53 XWC 0.0715520000 7.3700000000 0.00% XWC/BTC 2022-07-20 13:03:17
  • 54 MMUI 0.4207750000 8.4200000000 0.00% MMUI/USDT 2022-07-07 22:13:21
  • 55 GXT 0.0439514200 2640.4300000000 0.00% GXT/BTC 2022-05-23 11:41:17
  • 56 ENTC 3.6000000000 566.8300000000 0.00% ENTC/USDT 2022-05-22 21:54:43
  • 57 KLV 0.0363192000 0.0000000000 0.00% KLV/USDT 2022-04-26 18:44:44
  • 58 HGOLD 0.2775060000 0.0000000000 0.00% HGOLD/USDT 2022-04-26 18:44:44
  • 59 SYS 0.2790710000 0.0000000000 0.00% SYS/BTC 2022-04-26 18:44:44
  • 60 지엠비 0.0004050400 0.0000000000 0.00% GMB/BTC 2022-04-26 18:44:44
  • 61 WON 0.0042577600 0.0000000000 0.00% WON/USDT 2022-04-26 18:44:43
  • 62 RPZX 0.0000500900 0.0000000000 0.00% RPZX/USDT 2022-04-26 18:44:43
  • 63 JUI 0.0000030100 0.0000000000 0.00% JUI/USDT 2022-04-26 18:44:43
  • 64 OAS 0.0002504600 0.0000000000 0.00% OAS/USDT 2022-04-26 18:44:43
  • 65 CONUN 0.0243022500 0.0000000000 0.00% CON/BTC 2022-04-26 18:44:42
  • 66 OKNC 0.0000330600 0.0000000000 0.00% OKNC/USDT 2022-04-26 18:44:42
  • 67 VLX 0.3125680000 1174624.0000000000 0.37% VLX/USDT 2021-11-16 08:05:12
  • 68 VLX 0.3049750000 650136.0000000000 0.20% VLX/BTC 2021-11-16 08:04:45
  • 69 VLX 0.3234830000 1258610.0000000000 0.39% VLX/ETH 2021-11-16 08:04:42
  • 70 퀀텀 12.7700000000 3606641.0000000000 1.12% QTUM/USDT 2021-10-29 18:59:11
  • 71 MATIC 1.8600000000 5490639.0000000000 1.71% MATIC/USDT 2021-10-29 18:59:09
  • 72 DOT 43.4400000000 2299548.0000000000 0.72% DOT/USDT 2021-10-29 18:59:08
  • 73 스텔라루멘 0.3452460000 1463065.0000000000 0.46% XLM/USDT 2021-10-29 18:59:07
  • 74 이더리움클래식 52.2100000000 47782306.0000000000 14.90% ETC/USDT 2021-10-29 18:59:06
  • 75 FIL 59.5300000000 544239.0000000000 0.17% FIL/USDT 2021-10-29 18:59:05
  • 76 KSM 365.2300000000 3873942.0000000000 1.21% KSM/USDT 2021-10-29 18:59:04
  • 77 SUSHI 11.2800000000 2318453.0000000000 0.72% SUSHI/USDT 2021-10-29 18:59:04
  • 78 비트코인에스브이 162.6500000000 1681842.0000000000 0.52% BSV/USDT 2021-10-29 18:56:45
  • 79 테더 1.0000000000 11073198.0000000000 3.45% USDT/QC 2021-10-29 18:53:46
  • 80 대시 184.4900000000 4133067.0000000000 1.29% DASH/USDT 2021-10-29 18:53:41
  • 81 BCH 577.9900000000 1461991.0000000000 0.46% BCH/USDT 2021-10-29 18:53:40
  • 82 네오 41.5700000000 2778706.0000000000 0.87% NEO/USDT 2021-10-29 18:53:39
  • 83 FESS 0.0005117400 216.0200000000 0.00% FESS/USDT 2021-10-29 16:02:39
  • 84 AXS 136.2100000000 572.1000000000 0.00% AXS/USDT 2021-10-29 12:28:52
  • 85 이더리움 3353.7600000000 34.8800000000 0.00% ETH/BTC 2021-10-27 16:02:28
  • 86 CSPR 0.1032060000 3.5700000000 0.00% CSPR/USDT 2021-10-27 12:40:43
  • 87 1INCH 1.8600000000 260768.0000000000 0.08% 1INCH/USDT 2021-07-22 18:06:44
  • 88 LON 2.1300000000 204790.0000000000 0.06% LON/USDT 2021-07-22 18:06:41
  • 89 SXC 0.1538510000 94.3100000000 0.00% SXC/USDT 2021-07-15 11:06:47
  • 90 BRG 0.0040092900 89462.0000000000 0.03% BRG/USDT 2021-06-04 12:51:39
  • 91 BRG 0.0011269700 2227.5400000000 0.00% BRG/BTC 2021-06-04 11:21:54
  • 92 OMM 0.0600760000 281.6800000000 0.00% OMM/USDT 2021-05-10 13:23:52
  • 93 HTDF 0.0855540000 3.3100000000 0.00% HTDF/USDT 2021-04-16 07:31:10
  • 94 FOMP 43.2200000000 27420.0000000000 0.01% FOMP/USDT 2021-03-10 11:12:38
  • 95 SYS 0.1936470000 1698987.0000000000 0.53% SYS/USDT 2021-03-09 11:05:03
  • 96 HSS 0.0024302100 258.3000000000 0.00% HSS/USDT 2021-02-25 11:52:28
  • 97 RAVEN 0.0019964300 2078.7600000000 0.00% RAVEN/USDT 2021-02-24 16:10:42
  • 98 PAX 0.9962650000 23831.0000000000 0.01% PAX/USDT 2021-02-02 11:18:25
  • 99 제미니달러 0.9962710000 11603.7900000000 0.00% GUSD/USDT 2021-02-02 11:15:13
  • 100 TUSD 0.9962710000 20678.0000000000 0.01% TUSD/USDT 2021-02-02 11:15:12
  • 101 GHST 0.6288860000 127936.0000000000 0.04% GHST/USDT 2021-02-02 11:10:38
  • 102 MACPO 0.0041008700 13.9800000000 0.00% MACPO/USDT 2021-02-01 16:43:22
  • 103 지엠비 0.0039975900 70.5500000000 0.00% GMB/ETH 2021-02-01 05:03:28
  • 104 UCA 0.0024504200 10.3400000000 0.00% UCA/BTC 2021-01-31 23:02:07
  • 105 ILCoin 0.0077459100 42.4000000000 0.00% ILC/USDT 2021-01-30 17:02:03
  • 106 IBS 0.0050301500 109229.0000000000 0.03% IBS/USDT 2021-01-30 17:02:02
  • 107 대시 106.3500000000 6523487.0000000000 2.03% DASH/QC 2021-01-29 19:00:47
  • 108 네오 23.0700000000 10523273.0000000000 3.28% NEO/QC 2021-01-29 19:00:39
  • 109 이더리움 1364.2700000000 26086374.0000000000 8.13% ETH/QC 2021-01-29 19:00:36
  • 110 라이트코인 138.0600000000 489421.0000000000 0.15% LTC/ETH 2021-01-29 19:00:35
  • 111 라이트코인 150.7800000000 3757700.0000000000 1.17% LTC/BTC 2021-01-29 19:00:35
  • 112 비트코인 33673.0000000000 1911680.0000000000 0.60% BTC/QC 2021-01-29 19:00:32
  • 113 YFPRO 1.1900000000 992276.0000000000 0.31% YFPRO/USDT 2021-01-29 18:39:06
  • 114 HMR 0.1466740000 460438.0000000000 0.14% HMR/BTC 2021-01-29 18:22:33
  • 115 스텔라루멘 0.3326150000 69594.0000000000 0.02% XLM/ETH 2021-01-29 18:03:19
  • 116 리플 0.2953340000 758193.0000000000 0.24% XRP/ETH 2021-01-29 18:03:18
  • 117 BSV 178.2000000000 7148818.0000000000 2.23% BSV/QC 2021-01-29 18:03:17
  • 118 BCH 456.1200000000 543894.0000000000 0.17% BCH/BTC 2021-01-29 18:03:17
  • 119 이오스 2.8400000000 13516934.0000000000 4.21% EOS/QC 2021-01-29 18:03:15
  • 120 도지코인 0.0465988900 61027.0000000000 0.02% DOGE/QC 2021-01-29 18:03:15
  • 121 이오스 3.0500000000 85443.0000000000 0.03% EOS/BTC 2021-01-29 18:03:13
  • 122 리플 0.3168400000 901888.0000000000 0.28% XRP/BTC 2021-01-29 18:03:10
  • 123 비트코인에스브이 191.2300000000 1014899.0000000000 0.32% BSV/BTC 2021-01-29 18:03:08
  • 124 Bit World Token 0.0049107600 171843.0000000000 0.05% BWB/QC 2021-01-29 18:03:08
  • 125 REN 0.5581350000 36794.0000000000 0.01% REN/USDT 2021-01-29 12:02:52
  • 126 BAL 20.2900000000 101115.0000000000 0.03% BAL/USDT 2021-01-29 12:02:50
  • 127 UMA 10.2600000000 88050.0000000000 0.03% UMA/USDT 2021-01-29 12:02:49
  • 128 DAI 0.9750050000 5813.5200000000 0.00% DAI/USDT 2021-01-29 12:02:49
  • 129 SUN 9.3600000000 36120.0000000000 0.01% SUN/USDT 2021-01-29 12:02:48
  • 130 BAS 59.0400000000 489155.0000000000 0.15% BAS/USDT 2021-01-29 12:02:46
  • 131 VALUE 4.4200000000 142046.0000000000 0.04% VALUE/USDT 2021-01-29 12:02:46
  • 132 SWRV 0.7882470000 211527.0000000000 0.07% SWRV/USDT 2021-01-29 12:02:45
  • 133 LBTC 1.6100000000 12.4200000000 0.00% LBTC/USDT 2021-01-29 11:02:48
  • 134 WIN 0.0001260500 0.9115910000 0.00% WIN/USDT 2021-01-29 02:03:36
  • 135 DNA 0.0009665200 101524.0000000000 0.03% DNA/USDT 2021-01-28 18:03:30
  • 136 ABBC 0.1896170000 2850300.0000000000 0.89% ABBC/BTC 2021-01-28 18:03:26
  • 137 ARK 0.3579660000 19993.3300000000 0.01% ARK/USDT 2021-01-28 17:08:18
  • 138 OKB 5.4000000000 4187733.0000000000 1.31% OKB/USDT 2021-01-28 17:08:15
  • 139 LINK 23.6400000000 3688104.0000000000 1.15% LINK/USDT 2021-01-28 17:08:14
  • 140 JST 0.0296956700 1253957.0000000000 0.39% JST/USDT 2021-01-28 17:08:13
  • 141 XMR 129.3800000000 1636394.0000000000 0.51% XMR/USDT 2021-01-28 17:08:11
  • 142 디센트럴랜드 0.1570770000 246418.0000000000 0.08% MANA/USDT 2021-01-28 17:08:11
  • 143 바이텀 0.0579950000 516679.0000000000 0.16% BTM/USDT 2021-01-28 17:08:11
  • 144 NULS 0.2984720000 927586.0000000000 0.29% NULS/USDT 2021-01-28 17:08:07
  • 145 BTG 10.0900000000 351126.0000000000 0.11% BTG/USDT 2021-01-28 17:01:44
  • 146 COMP 234.2800000000 12542428.0000000000 3.91% COMP/USDT 2021-01-28 17:01:43
  • 147 GRIN 0.3209070000 111480.0000000000 0.03% GRIN/USDT 2021-01-28 17:01:40
  • 148 HT 5.6200000000 3144798.0000000000 0.98% HT/USDT 2021-01-28 17:01:39
  • 149 WBTC 31029.0000000000 4445298.0000000000 1.39% WBTC/ETH 2021-01-28 17:01:39
  • 150 오미세고 3.2700000000 2737419.0000000000 0.85% OMG/USDT 2021-01-28 17:01:39
  • 151 BEAM 0.3478910000 448368.0000000000 0.14% BEAM/USDT 2021-01-28 17:01:38
  • 152 ATOM 7.4500000000 13978720.0000000000 4.36% ATOM/USDT 2021-01-28 17:01:38
  • 153 YFI 29389.0000000000 3066440.0000000000 0.96% YFI/USDT 2021-01-28 17:01:38
  • 154 CVP 2.6800000000 1029068.0000000000 0.32% CVP/USDT 2021-01-28 17:01:37
  • 155 USDC 0.9994990000 19254.0100000000 0.01% USDC/USDT 2021-01-28 17:01:37
  • 156 BAND 8.7900000000 1111368.0000000000 0.35% BAND/USDT 2021-01-28 17:01:37
  • 157 스테이터스 0.0451358600 357657.0000000000 0.11% SNT/USDT 2021-01-28 17:01:37
  • 158 트루체인 0.1571060000 83345.0000000000 0.03% TRUE/USDT 2021-01-28 17:01:37
  • 159 HC 0.6786920000 551632.0000000000 0.17% HC/USDT 2021-01-28 17:01:37
  • 160 NEST 0.0404756600 69996.0000000000 0.02% NEST/USDT 2021-01-28 17:01:37
  • 161 RING 0.0881470000 1380979.0000000000 0.43% RING/USDT 2021-01-28 17:01:36
  • 162 VSYS Coin 0.0144292100 2882586.0000000000 0.90% VSYS/QC 2021-01-28 17:01:34
  • 163 제로엑스 0.5540340000 6903848.0000000000 2.15% ZRX/USDT 2021-01-27 17:49:23
  • 164 ZEN 31.2100000000 1913317.0000000000 0.60% ZEN/USDT 2021-01-27 17:49:17
  • 165 ZB 0.2686570000 56139.0000000000 0.02% ZB/QC 2021-01-27 17:43:58
  • 166 ZEC 84.2600000000 434808.0000000000 0.14% ZEC/USDT 2021-01-27 17:43:56
  • 167 ZB 0.2700770000 865644.0000000000 0.27% ZB/USDT 2021-01-27 17:43:56
  • 168 라이트코인 135.9600000000 29799648.0000000000 9.29% LTC/QC 2021-01-26 17:03:31
  • 169 트론 0.0293583800 1524926.0000000000 0.48% TRX/QC 2021-01-26 17:02:30
  • 170 이오스 2.6300000000 844856.0000000000 0.26% EOS/ETH 2021-01-26 17:00:03
  • 171 BCHA 13.2700000000 80660.0000000000 0.03% BCHA/USDT 2021-01-26 16:57:11
  • 172 XEM 0.2218400000 0.5954180000 0.00% XEM/USDT 2021-01-26 15:58:37
  • 173 GRIN 0.3263070000 125.9900000000 0.00% GRIN/QC 2021-01-26 12:01:32
  • 174 XTZ 0.0000000000 0.0000000000 0.00% XTZ/USDT 2021-01-22 20:06:47
  • 175 BTC 21220.0000000000 118266.0000000000 0.04% BTC/BKRW 2021-01-15 15:04:45
  • 176 ETH 1189.4800000000 10382.0500000000 0.00% ETH/BKRW 2021-01-15 15:04:44
  • 177 ILCoin 0.0340141100 6.6000000000 0.00% ILC/ETH 2021-01-14 20:03:15
  • 178 NKCL 0.0002605500 22355.0000000000 0.01% NKCL/USDT 2021-01-10 17:53:29
  • 179 KNC 1.2300000000 1495542.0000000000 0.47% KNC/USDT 2021-01-10 17:16:27
  • 180 LEO 1.1300000000 4639.5900000000 0.00% LEO/USDT 2021-01-10 17:16:26
  • 181 BCD 0.8378630000 1069058.0000000000 0.33% BCD/USDT 2021-01-10 17:16:26
  • 182 AAVE 129.9200000000 23270744.0000000000 7.25% AAVE/USDT 2021-01-10 17:01:29
  • 183 XTX 0.0000499600 0.9959260000 0.00% XTX/USDT 2021-01-08 22:00:44
  • 184 XEM 0.2402540000 19511.5100000000 0.01% XEM/ETH 2021-01-07 17:02:25
  • 185 ATOM 6.5400000000 239029.0000000000 0.07% ATOM/ETH 2021-01-07 17:02:10
  • 186 바이텀 0.0667310000 16967.3300000000 0.01% BTM/ETH 2021-01-07 15:10:55
  • 187 SNX 11.8800000000 149338.0000000000 0.05% SNX/USDT 2021-01-06 18:00:56
  • 188 XMR 153.1400000000 385.3100000000 0.00% XMR/ETH 2020-12-16 02:20:01
  • 189 SPYCE 0.0045501800 0.0910040000 0.00% SPYCE/USDT 2020-12-06 15:47:06
  • 190 OKU 0.8130260000 7350.4500000000 0.00% OKU/USDT 2020-11-27 12:01:58
  • 191 비트코인캐시 236.6900000000 22706.0000000000 0.01% BCHABC/BTC 2020-11-04 17:13:44
  • 192 비트코인캐시 234.7500000000 847240.0000000000 0.26% BCHABC/USD… 2020-11-04 17:02:06
  • 193 ETH 377.9700000000 58371.0000000000 0.02% ETH/KC 2020-10-30 18:04:07
  • 194 YFV 2.9100000000 50.3500000000 0.00% YFV/USDT 2020-10-30 18:03:49
  • 195 BTC 21636.0000000000 699766.0000000000 0.22% BTC/KC 2020-10-30 18:02:22
  • 196 GUSD 0.9885840000 15907.9500000000 0.00% GUSD/QC 2020-10-28 17:01:59
  • 197 PAX 1.0000000000 15653.4300000000 0.00% PAX/QC 2020-10-28 17:00:30
  • 198 TUSD 0.9820850000 17653.9700000000 0.01% TUSD/QC 2020-10-28 17:00:27
  • 199 CREAM 53.1400000000 444683.0000000000 0.14% CREAM/USDT 2020-10-15 16:46:24
  • 200 DF 0.1400770000 58186.0000000000 0.02% DF/USDT 2020-10-15 16:46:21
  • 201 MINI 0.0421231900 25180.0000000000 0.01% MINI/USDT 2020-10-15 16:46:19
  • 202 PEARL 206.7300000000 28611.0000000000 0.01% PEARL/USDT 2020-10-15 16:46:13
  • 203 HP 0.9471630000 31433.0000000000 0.01% HP/USDT 2020-10-15 15:29:20
  • 204 YFIB 18.6200000000 198.3600000000 0.00% YFIB/USDT 2020-10-15 08:18:35
  • 205 MOBI 0.3157750000 7.2800000000 0.00% MOBI/USDT 2020-10-15 06:36:43
  • 206 GQC 0.0001137300 3791.4000000000 0.00% GQC/BTC 2020-10-15 05:34:59
  • 207 TCO 0.0043022800 163.9400000000 0.00% TCO/USDT 2020-10-15 00:23:17
  • 208 JUI 0.0003740700 53.7200000000 0.00% JUI/ETH 2020-10-14 21:58:59
  • 209 KTON 78.4100000000 1332.4100000000 0.00% KTON/USDT 2020-10-14 13:02:45
  • 210 YAMV2 9.1000000000 15390.9300000000 0.00% YAMV2/USDT 2020-10-14 13:02:34
  • 211 SDC 0.0268605400 9.4700000000 0.00% SDC/ETH 2020-10-14 11:04:28
  • 212 LEND 0.4774860000 251625.0000000000 0.08% LEND/USDT 2020-10-12 19:03:42
  • 213 KIMCHI 0.1800380000 5.6200000000 0.00% KIMCHI/USD… 2020-10-11 22:35:28
  • 214 BPX 0.0005857900 25.9000000000 0.00% BPX/USDT 2020-10-11 18:29:30
  • 215 LST7 0.0000999900 5.1200000000 0.00% LST7/USDT 2020-10-11 07:21:34
  • 216 XION 0.0429641300 1.5100000000 0.00% XION/KC 2020-10-01 14:43:21
  • 217 지엠비 0.0016564100 32.9300000000 0.00% GMB/USDT 2020-09-28 18:01:15
  • 218 PAZZI 0.0053819900 4.8900000000 0.00% PAZZI/BTC 2020-09-23 21:27:19
  • 219 트론 0.0392404600 79488.0000000000 0.02% TRX/BTC 2020-09-04 12:05:08
  • 220 트론 0.0437800600 26754.0000000000 0.01% TRX/ETH 2020-09-04 11:20:35
  • 221 CLG 0.0003406000 2140.4100000000 0.00% CLG/BTC 2020-08-26 17:01:34
  • 222 DOT 0.1000090000 0.3234300000 0.00% DOT/USDT 2020-08-21 18:42:41
  • 223 GNT 0.0826680000 15802.5900000000 0.00% GNT/USDT 2020-08-20 16:43:19
  • 224 BAT 0.3329340000 2315.6900000000 0.00% BAT/QC 2020-08-20 16:14:35
  • 225 이더리움클래식 5.7100000000 2642514.0000000000 0.82% ETC/BTC 2020-08-11 22:59:39
  • 226 PLF 0.0683830000 2035.2700000000 0.00% PLF/ETH 2020-08-06 14:20:08
  • 227 BURN 0.0000441800 2272.0100000000 0.00% BURN/BTC 2020-08-06 13:29:47
  • 228 YAP 0.0104826700 196024.0000000000 0.06% YAP/BTC 2020-08-06 13:18:26
  • 229 B91 0.0161974000 1887.1700000000 0.00% B91/QC 2020-08-06 13:09:36
  • 230 YAP 0.0094976400 150548.0000000000 0.05% YAP/USDT 2020-08-06 12:27:13
  • 231 BTT 0.0003952800 263.1700000000 0.00% BTT/ETH 2020-08-06 09:58:03
  • 232 BPX 0.0010590800 3.9600000000 0.00% BPX/ETH 2020-08-06 07:55:02
  • 233 HENA 0.0008991900 107.0900000000 0.00% HENA/USDT 2020-08-06 05:25:12
  • 234 ZIK 0.0000934000 0.4928700000 0.00% ZIK/BTC 2020-08-06 04:40:19
  • 235 LST7 0.0011647400 0.1618990000 0.00% LST7/BTC 2020-08-02 13:14:15
  • 236 B95 0.0000040000 0.3009210000 0.00% B95/USDT 2020-07-31 17:18:47
  • 237 KBC 0.0047025400 937.1500000000 0.00% KBC/USDT 2020-07-31 11:45:23
  • 238 GRM 0.0005002900 1075.8900000000 0.00% GRM/USDT 2020-07-30 16:09:11
  • 239 HENA 0.0003861100 0.0949830000 0.00% HENA/ETH 2020-07-26 05:07:26
  • 240 ILCoin 0.0293687600 17.6200000000 0.00% ILC/BTC 2020-07-25 08:41:30
  • 241 KBC 0.0054442100 2.6700000000 0.00% KBC/BTC 2020-07-23 12:46:01
  • 242 VCC 0.0316512200 1.3300000000 0.00% VCC/ETH 2020-07-21 15:22:18
  • 243 ZIK 0.0002824100 7.0000000000 0.00% ZIK/ETH 2020-07-18 15:08:18
  • 244 XPN 0.0146559000 29.3100000000 0.00% XPN/BTC 2020-07-18 04:52:57
  • 245 BHI 1.3900000000 7601.3900000000 0.00% BHI/USDT 2020-07-15 18:03:46
  • 246 TORI 0.0001900200 0.3788660000 0.00% TORI/USDT 2020-07-14 00:57:17
  • 247 DMC 0.0054970700 0.0549710000 0.00% DMC/USDT 2020-07-12 22:04:16
  • 248 DMC 0.0042145700 142.8800000000 0.00% DMC/KC 2020-07-11 22:01:00
  • 249 AAT 0.0119808500 550.3900000000 0.00% AAT/ETH 2020-07-04 00:47:16
  • 250 LST7 0.0023825400 2.6700000000 0.00% LST7/ETH 2020-06-30 01:04:54
  • 251 LMCH 0.0068346600 0.0628790000 0.00% LMCH/ETH 2020-06-23 10:14:56
  • 252 KLAY 0.4116610000 43.2600000000 0.00% KLAY/KC 2020-06-22 13:16:00
  • 253 PAZZI 0.0509770000 1125.4000000000 0.00% PAZZI/USDT 2020-06-19 16:02:48
  • 254 KSM 5.3300000000 51.1900000000 0.00% KSM/ETH 2020-06-09 15:28:47
  • 255 LMCH 0.3235550000 113.3800000000 0.00% LMCH/BTC 2020-06-04 17:27:21
  • 256 ZT 0.0549130000 36.4100000000 0.00% ZT/USDT 2020-06-03 00:12:54
  • 257 MAT 0.0360331000 1154.2700000000 0.00% MAT/USDT 2020-05-31 20:00:35
  • 258 MEDI 0.0218006600 52.6300000000 0.00% MEDI/USDT 2020-05-27 15:10:54
  • 259 BMX 0.0000100000 0.0000259900 0.00% BMX/USDT 2020-05-24 15:19:57
  • 260 Exchange Union 0.8771900000 7925.8300000000 0.00% XUC/USDT 2020-05-12 16:02:02
  • 261 쿤쿤 0.0039527400 63173.0000000000 0.02% QUN/USDT 2020-05-12 16:01:57
  • 262 챗코인 0.0011245200 4.8900000000 0.00% CHAT/USDT 2020-05-12 16:01:42
  • 263 BTT 0.0002602700 10.8900000000 0.00% BTT/TRX 2020-05-12 14:36:51
  • 264 XION 0.0018749700 17.6100000000 0.00% XION/USDT 2020-05-11 23:59:10
  • 265 BLINK 0.0011128000 44.4300000000 0.00% BLINK/ETH 2020-05-04 08:19:24
  • 266 SLKC 0.1601080000 394.8900000000 0.00% SLKC/USDT 2020-04-28 19:14:45
  • 267 MOR 0.0001500600 3.9800000000 0.00% MOR/USDT 2020-04-21 11:01:31
  • 268 DNA 0.0000000000 0.0000000000 0.00% DNA/QC 2020-04-01 18:12:51
  • 269 CUST 0.0073186100 1246.7400000000 0.00% CUST/USDT 2020-04-01 03:04:46
  • 270 BEAM 0.2125360000 1472.4900000000 0.00% BEAM/BTC 2020-03-16 10:02:00
  • 271 쿤쿤 0.0029056700 1327.4300000000 0.00% QUN/QC 2020-03-14 19:14:41
  • 272 퀀텀 1.1900000000 23431.0000000000 0.01% QTUM/ETH 2020-03-14 19:01:44
  • 273 제로엑스 0.1611030000 706.9900000000 0.00% ZRX/BTC 2020-03-14 18:08:44
  • 274 제로엑스 0.1537300000 2637.9700000000 0.00% ZRX/ETH 2020-03-14 17:41:06
  • 275 트루체인 0.2227940000 79589.0000000000 0.02% TRUE/ETH 2020-03-14 15:10:40
  • 276 BBX 0.0000012700 8.3400000000 0.00% BBX/USDT 2020-03-14 09:01:56
  • 277 GNT 0.0248037000 485.8500000000 0.00% GNT/QC 2020-03-14 07:25:21
  • 278 스테이터스 0.0097966000 553.7200000000 0.00% SNT/QC 2020-03-14 03:02:32
  • 279 GBT 0.0000496200 87.2600000000 0.00% GBT/USDT 2020-03-13 16:52:56
  • 280 ARK 0.1031550000 0.0002063100 0.00% ARK/BTC 2020-03-13 12:01:52
  • 281 제로엑스 0.1484120000 0.0296824400 0.00% ZRX/QC 2020-03-13 02:19:38
  • 282 NXWC 0.1476470000 59264.0000000000 0.02% NXWC/USDT 2020-03-11 12:52:05
  • 283 WICC 19.9900000000 1963.3300000000 0.00% WICC/USDT 2020-03-04 15:00:25
  • 284 VMC 0.1236110000 0.0000000000 0.00% VMC/USDT 2020-01-14 19:07:53
  • 285 LIT 0.0387000100 0.0000000000 0.00% LIT/USDT 2020-01-14 19:07:52
  • 286 ACC 0.4380490000 0.0000000000 0.00% ACC/USDT 2020-01-14 19:07:51
  • 287 RNO 0.0213436800 0.0000000000 0.00% RNO/USDT 2020-01-14 19:07:51
  • 288 Life Style Chain 0.0037457000 0.0000000000 0.00% LST/ETH 2020-01-14 19:07:51
  • 289 ACC 0.4371750000 0.0000000000 0.00% ACC/QC 2020-01-14 19:07:50
  • 290 화이트코인 0.0081003500 0.0000000000 0.00% XWC/QC 2020-01-14 19:07:50
  • 291 AAT 0.0554000000 0.0000000000 0.00% AAT/USDT 2020-01-14 19:07:50
  • 292 LC+ 0.0036288500 0.0000000000 0.00% LC+/ETH 2020-01-14 19:07:50
  • 293 CONUN 0.0035216700 0.0000000000 0.00% CON/USDT 2020-01-14 19:07:49
  • 294 ZIK 0.0001905900 0.0000000000 0.00% ZIK/USDT 2020-01-14 19:07:48
  • 295 PIA 0.0022153600 0.0000000000 0.00% PIA/ETH 2020-01-14 18:56:57
  • 296 EDO 0.1826210000 0.0000000000 0.00% EDO/USDT 2020-01-14 18:37:28
  • 297 PESS 0.0002333000 0.0000000000 0.00% PESS/BTC 2020-01-14 18:37:26
  • 298 PESS 0.0003917900 0.0000000000 0.00% PESS/ETH 2020-01-14 18:11:25
  • 299 G50 0.2484920000 0.0000000000 0.00% G50/USDT 2020-01-14 17:16:23
  • 300 JUL 0.0453075500 0.0000000000 0.00% JUL/ETH 2020-01-14 13:01:53
  • 301 JUL 0.0398995000 0.0000000000 0.00% JUL/USDT 2020-01-14 12:58:05
  • 302 PLA 0.0112378500 0.0000000000 0.00% PLA/ETH 2020-01-14 00:46:29
  • 303 MainCoin 0.0035966200 0.0000000000 0.00% MNC/ETH 2020-01-12 22:18:10
  • 304 MainCoin 0.0024961100 0.0000000000 0.00% MNC/USDT 2020-01-12 14:12:44
  • 305 HyperExchange 0.0208351200 0.0000000000 0.00% HX/USDT 2020-01-10 21:08:31
  • 306 HyperExchange 0.0162507100 0.0000000000 0.00% HX/QC 2020-01-10 21:00:53
  • 307 LBTC 1.8500000000 0.0000000000 0.00% LBTC/ETH 2020-01-09 12:03:37
  • 308 LBTC 2.3600000000 0.0000000000 0.00% LBTC/BTC 2020-01-08 04:03:29
  • 309 JUL 0.0375323600 0.0000000000 0.00% JUL/BTC 2020-01-01 11:13:19
  • 310 DCR 0.0000000000 0.0000000000 0.00% DCR/USDT 2020-01-01 03:39:59
  • 311 Exchange Union 1.5400000000 184.1300000000 0.00% XUC/BTC 2019-12-31 11:04:33
  • 312 ZEN 7.6200000000 994.5900000000 0.00% ZEN/BTC 2019-12-31 11:04:30
  • 313 ZEC 28.1900000000 4143.6600000000 0.00% ZEC/ETH 2019-12-31 11:04:27
  • 314 ZEC 28.3000000000 3110.7300000000 0.00% ZEC/BTC 2019-12-31 11:01:23
  • 315 스테이터스 0.0089966500 123.5900000000 0.00% SNT/BTC 2019-12-31 11:01:23
  • 316 BTG 5.5100000000 2658.0700000000 0.00% BTG/BTC 2019-12-31 11:01:21
  • 317 ZEN 7.6300000000 50.1100000000 0.00% ZEN/ETH 2019-12-31 10:25:59
  • 318 BAT 0.1618600000 416.2400000000 0.00% BAT/USDT 2019-12-27 19:06:12
  • 319 KNC 0.1885430000 65.9900000000 0.00% KNC/QC 2019-12-25 11:13:40
  • 320 Exchange Union 1.3600000000 503.3900000000 0.00% XUC/QC 2019-12-25 11:10:09
  • 321 BBX 0.0000000000 0.0000000000 0.00% BBX/ETH 2019-12-23 20:22:20
  • 322 BEAM 0.5541450000 1778.7000000000 0.00% BEAM/ETH 2019-12-23 19:42:00
  • 323 MainCoin 0.0006666500 289.3200000000 0.00% MNC/BTC 2019-12-23 07:00:55
  • 324 BBX 0.0000073200 1.3000000000 0.00% BBX/BTC 2019-12-23 02:57:45
  • 325 HSS 0.0251905900 52356.0000000000 0.02% HSS/BTC 2019-12-22 23:57:25
  • 326 BLINK 0.0069571900 0.0000000000 0.00% BLINK/BTC 2019-11-30 14:03:42
  • 327 FBT 0.0000000000 0.0000000000 0.00% FBT/QC 2019-11-25 22:17:27
  • 328 PLA 0.0000000000 0.0000000000 0.00% PLA/USDT 2019-11-21 08:42:57
  • 329 XPN 0.0000000000 0.0000000000 0.00% XPN/ETH 2019-11-16 12:02:59
  • 330 GBT 0.0009514400 0.0000000000 0.00% GBT/BTC 2019-11-12 03:09:46
  • 331 제미니달러 1.0200000000 11972.3800000000 0.00% GUSD/BTC 2019-10-19 15:01:14
  • 332 EDO 0.2779760000 9537.0200000000 0.00% EDO/BTC 2019-10-19 15:01:09
  • 333 PAX 1.0100000000 221321.0000000000 0.07% PAX/BTC 2019-10-19 15:01:09
  • 334 XEM 0.0420935200 1630.8900000000 0.00% XEM/BTC 2019-10-19 15:01:09
  • 335 DCR 14.0600000000 16346.4600000000 0.01% DCR/BTC 2019-10-19 15:01:09
  • 336 DCR 14.2200000000 175.5500000000 0.00% DCR/ETH 2019-10-19 15:01:09
  • 337 디센트럴랜드 0.0298209600 971.6900000000 0.00% MANA/ETH 2019-10-19 15:01:09
  • 338 쿤쿤 0.0063109500 26.8000000000 0.00% QUN/ETH 2019-10-19 15:01:08
  • 339 TUSD 1.0100000000 264995.0000000000 0.08% TUSD/BTC 2019-10-19 15:01:07
  • 340 BCD 0.4447620000 23091.0000000000 0.01% BCD/BTC 2019-10-19 15:01:07
  • 341 챗코인 0.0023429400 80.4800000000 0.00% CHAT/BTC 2019-10-19 15:01:06
  • 342 쿤쿤 0.0060995900 5728.6300000000 0.00% QUN/BTC 2019-10-19 15:01:06
  • 343 스테이터스 0.0123098100 46.7200000000 0.00% SNT/ETH 2019-10-19 15:01:05
  • 344 OKNC 0.0001937100 43.9300000000 0.00% OKNC/BWB 2019-09-20 14:46:23
  • 345 MainCoin 0.0106706000 0.0000000000 0.00% MNC/BWB 2019-09-09 20:05:56
  • 346 BMX 0.0000000000 0.0000000000 0.00% BMX/ETH 2019-08-08 21:25:09
  • 347 EDO 0.4546050000 222547.0000000000 0.07% EDO/ETH 2019-08-05 15:02:26
  • 348 Exchange Union 1.6800000000 1123.1300000000 0.00% XUC/ETH 2019-08-05 14:37:15
  • 349 HyperExchange 0.1156210000 2.3100000000 0.00% HX/BTC 2019-07-06 14:24:28
  • 350 챗코인 0.0058242200 8368.5600000000 0.00% CHAT/QC 2019-06-21 22:02:10
  • 351 EDO 0.8900630000 0.0000000000 0.00% EDO/QC 2019-06-18 01:38:47
  • 352 Bit World Token 0.0258396800 61067.0000000000 0.02% BWB/ETH 2019-05-28 13:43:44
  • 353 VSYS Coin 0.1260960000 364025.0000000000 0.11% VSYS/BWB 2019-05-28 13:15:13
  • 354 Lendroid Support Token 0.0082964100 1969.5300000000 0.00% LST/ETH 2019-04-22 15:03:17
  • 355 에터니티 0.0000000000 0.0000000000 0.00% AE/ETH 2019-04-19 21:28:41
  • 356 에터니티 0.0000000000 0.0000000000 0.00% AE/BTC 2019-04-19 21:28:39
  • 357 에터니티 0.0000000000 0.0000000000 0.00% AE/QC 2019-04-19 21:28:38
  • 358 에터니티 0.0000000000 0.0000000000 0.00% AE/USDT 2019-04-19 21:28:38