Byte Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.7% [ETH] 11.7% [USDT] 3.9%[SOL] 3.4% [BNB] 2.8%

Byte Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
6986.2215309034
거래량(24h) USD
6억8715만
거래량(24h) KRW
0
거래소 홈페이지
https://bytedex.io
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 GLM 0.7302400000 3048053.0000000000 2.93% GLM/USDT 2024-03-03 17:59:51
  • 2 LUNC 0.0001737800 930494.0000000000 0.89% LUNC/USDT 2024-03-03 17:59:51
  • 3 FLOW 1.1500000000 217289.0000000000 0.21% FLOW/USDT 2024-03-03 17:59:51
  • 4 MATIC 1.0760000000 118522.0000000000 0.11% MATIC/USDT 2024-03-03 17:59:51
  • 5 LINK 20.3300000000 114893.0000000000 0.11% LINK/USDT 2024-03-03 17:59:51
  • 6 ARB 2.0600000000 174213.0000000000 0.17% ARB/USDT 2024-03-03 17:59:51
  • 7 CHZ 0.1503730000 139449.0000000000 0.13% CHZ/USDT 2024-03-03 17:59:51
  • 8 ATOM 11.7800000000 122743.0000000000 0.12% ATOM/USDT 2024-03-03 17:59:51
  • 9 UNI 12.2000000000 237738.0000000000 0.23% UNI/USDT 2024-03-03 17:59:51
  • 10 XRP 0.6149470000 108206.0000000000 0.10% XRP/EUR 2024-03-03 17:59:51
  • 11 GLM 0.7279900000 1180299.0000000000 1.13% GLM/BTC 2024-03-03 17:59:51
  • 12 BCH 481.9500000000 908152.0000000000 0.87% BCH/USDT 2024-03-03 17:59:51
  • 13 LTC 89.6200000000 134911.0000000000 0.13% LTC/EUR 2024-03-03 17:59:51
  • 14 ZIL 0.0296341000 177840.0000000000 0.17% ZIL/USDT 2024-03-03 17:59:51
  • 15 BCH 483.3000000000 671784.0000000000 0.65% BCH/EUR 2024-03-03 17:59:51
  • 16 MATIC 1.0740000000 645913.0000000000 0.62% MATIC/BTC 2024-03-03 17:59:51
  • 17 MATIC 1.0770000000 3335012.0000000000 3.20% MATIC/EUR 2024-03-03 17:59:51
  • 18 LINK 20.2700000000 243232.0000000000 0.23% LINK/EUR 2024-03-03 17:59:51
  • 19 BNB 407.4500000000 2679159.0000000000 2.57% BNB/BTC 2024-03-03 17:59:51
  • 20 XRP 0.6145690000 1547639.0000000000 1.49% XRP/BTC 2024-03-03 17:59:51
  • 21 TRX 0.1405430000 2600416.0000000000 2.50% TRX/BTC 2024-03-03 17:59:51
  • 22 BCH 481.6700000000 211215.0000000000 0.20% BCH/BTC 2024-03-03 17:59:51
  • 23 DOGE 0.1325300000 25969973.0000000000 24.94% DOGE/BTC 2024-03-03 17:59:51
  • 24 ADA 0.7292230000 906476.0000000000 0.87% ADA/BTC 2024-03-03 17:59:51
  • 25 UNI 12.2000000000 443713.0000000000 0.43% UNI/EUR 2024-03-03 17:59:51
  • 26 LTC 89.6900000000 324632.0000000000 0.31% LTC/BTC 2024-03-03 17:59:51
  • 27 LINK 20.2400000000 1050013.0000000000 1.01% LINK/BTC 2024-03-03 17:59:51
  • 28 AVAX 42.3700000000 815915.0000000000 0.78% AVAX/BTC 2024-03-03 17:59:51
  • 29 BTC 61669.0000000000 125041.0000000000 0.12% BTC/USDT 2024-03-03 17:59:51
  • 30 SOL 126.7700000000 7955913.0000000000 7.64% SOL/BTC 2024-03-03 17:59:51
  • 31 MANA 0.6318290000 697607.0000000000 0.67% MANA/BTC 2024-03-03 17:59:51
  • 32 ARB 2.0500000000 1100161.0000000000 1.06% ARB/BTC 2024-03-03 17:59:51
  • 33 XLM 0.1337630000 2087997.0000000000 2.01% XLM/BTC 2024-03-03 17:59:51
  • 34 RNDR 7.8000000000 3094676.0000000000 2.97% RNDR/BTC 2024-03-03 17:59:51
  • 35 AVAX 42.3500000000 138647.0000000000 0.13% AVAX/USDT 2024-03-03 17:59:51
  • 36 ANKR 0.0424188100 291921.0000000000 0.28% ANKR/USDT 2024-03-03 17:59:51
  • 37 SOL 126.8200000000 111257.0000000000 0.11% SOL/EUR 2024-03-03 17:59:51
  • 38 ONE 0.0271712600 298225.0000000000 0.29% ONE/USDT 2024-03-03 17:59:51
  • 39 DENT 0.0019752700 727587.0000000000 0.70% DENT/USDT 2024-03-03 17:59:51
  • 40 RNDR 7.8300000000 229792.0000000000 0.22% RNDR/USDT 2024-03-03 17:59:51
  • 41 ADA 0.7317640000 22185.0000000000 0.02% ADA/TRY 2024-03-03 17:59:51
  • 42 OP 3.9600000000 239402.0000000000 0.23% OP/USDT 2024-03-03 17:59:51
  • 43 SFUND 4.1200000000 26989.0000000000 0.03% SFUND/TRY 2024-03-03 17:59:51
  • 44 AGIX 0.9646950000 2856748.0000000000 2.74% AGIX/BTC 2024-03-03 17:59:51
  • 45 ADA 0.7286380000 584039.0000000000 0.56% ADA/USDT 2024-03-03 17:59:51
  • 46 NEAR 4.1600000000 167921.0000000000 0.16% NEAR/USDT 2024-03-03 17:59:51
  • 47 AVAX 42.5400000000 24297.0000000000 0.02% AVAX/TRY 2024-03-03 17:59:51
  • 48 FIL 9.4500000000 255391.0000000000 0.25% FIL/USDT 2024-03-03 17:59:51
  • 49 XTZ 1.3600000000 186975.0000000000 0.18% XTZ/USDT 2024-03-03 17:59:51
  • 50 APT 11.5300000000 206196.0000000000 0.20% APT/EUR 2024-03-03 17:59:51
  • 51 NEAR 4.1800000000 33024.0000000000 0.03% NEAR/TRY 2024-03-03 17:59:51
  • 52 CAKE 3.2500000000 147545.0000000000 0.14% CAKE/USDT 2024-03-03 17:59:51
  • 53 MANA 0.6334290000 183158.0000000000 0.18% MANA/USDT 2024-03-03 17:59:51
  • 54 DOT 9.0900000000 514651.0000000000 0.49% DOT/BTC 2024-03-03 17:59:51
  • 55 SLP 0.0073474500 2821244.0000000000 2.71% SLP/USDT 2024-03-03 17:59:51
  • 56 DOT 9.0900000000 131315.0000000000 0.13% DOT/USDT 2024-03-03 17:59:51
  • 57 OP 3.9600000000 249751.0000000000 0.24% OP/EUR 2024-03-03 17:59:51
  • 58 DOGE 0.1336580000 248636.0000000000 0.24% DOGE/EUR 2024-03-03 17:59:51
  • 59 VET 0.0484457400 153014.0000000000 0.15% VET/USDT 2024-03-03 17:59:51
  • 60 TRX 0.1401590000 90643.0000000000 0.09% TRX/EUR 2024-03-03 17:59:51
  • 61 RNDR 7.8600000000 37310.0000000000 0.04% RNDR/TRY 2024-03-03 17:59:51
  • 62 APT 11.5300000000 184504.0000000000 0.18% APT/USDT 2024-03-03 17:59:51
  • 63 TRX 0.1401110000 73256.0000000000 0.07% TRX/USDT 2024-03-03 17:59:51
  • 64 XLM 0.1328530000 115569.0000000000 0.11% XLM/USDT 2024-03-03 17:59:51
  • 65 FTM 0.5065230000 189185.0000000000 0.18% FTM/EUR 2024-03-03 17:59:51
  • 66 SHIB 0.0000207600 1656132.0000000000 1.59% SHIB/EUR 2024-03-03 17:59:51
  • 67 CEEK 0.0669770000 920872.0000000000 0.88% CEEK/USDT 2024-03-03 17:59:51
  • 68 SHIB 0.0000207600 1444930.0000000000 1.39% SHIB/USDT 2024-03-03 17:59:51
  • 69 ENJ 0.4948690000 268101.0000000000 0.26% ENJ/USDT 2024-03-03 17:59:51
  • 70 AAVE 111.6000000000 95651.0000000000 0.09% AAVE/USDT 2024-03-03 17:59:51
  • 71 ETH 3401.2500000000 170971.0000000000 0.16% ETH/EUR 2024-03-03 17:59:51
  • 72 FTM 0.5061820000 180770.0000000000 0.17% FTM/USDT 2024-03-03 17:59:51
  • 73 SOL 127.4200000000 21143.0000000000 0.02% SOL/TRY 2024-03-03 17:59:51
  • 74 BNB 408.0800000000 82004.0000000000 0.08% BNB/EUR 2024-03-03 17:59:51
  • 75 SAND 0.6510490000 202529.0000000000 0.19% SAND/USDT 2024-03-03 17:59:51
  • 76 UNI 12.2700000000 39679.0000000000 0.04% UNI/TRY 2024-03-03 17:59:51
  • 77 DOGE 0.1337040000 264295.0000000000 0.25% DOGE/USDT 2024-03-03 17:59:51
  • 78 GALA 0.0431997000 305504.0000000000 0.29% GALA/USDT 2024-03-03 17:59:51
  • 79 LTC 89.6000000000 160466.0000000000 0.15% LTC/USDT 2024-03-03 17:59:51
  • 80 AAVE 111.2600000000 3256303.0000000000 3.13% AAVE/BTC 2024-03-03 17:59:51
  • 81 ONT 0.2980430000 141876.0000000000 0.14% ONT/USDT 2024-03-03 17:59:51
  • 82 DASH 37.3100000000 236833.0000000000 0.23% DASH/USDT 2024-03-03 17:59:51
  • 83 KLAY 0.3065530000 268167.0000000000 0.26% KLAY/USDT 2024-03-03 17:59:51
  • 84 CELO 1.1500000000 244065.0000000000 0.23% CELO/USDT 2024-03-03 17:59:51
  • 85 HOT 0.0039034900 1310108.0000000000 1.26% HOT/USDT 2024-03-03 17:59:51
  • 86 SPELL 0.0014745000 1013964.0000000000 0.97% SPELL/USDT 2024-03-03 17:59:51
  • 87 SLP 0.0073743200 289659.0000000000 0.28% SLP/TRY 2024-03-03 17:59:51
  • 88 CHZ 0.1504060000 672807.0000000000 0.65% CHZ/BTC 2024-03-03 17:59:51
  • 89 AGIX 0.9705350000 101825.0000000000 0.10% AGIX/TRY 2024-03-03 17:59:51
  • 90 KDA 1.4100000000 391210.0000000000 0.38% KDA/USDT 2024-03-03 17:59:51
  • 91 UNI 12.2100000000 1192658.0000000000 1.15% UNI/BTC 2024-03-03 17:59:51
  • 92 FIL 9.4400000000 628734.0000000000 0.60% FIL/BTC 2024-03-03 17:59:51
  • 93 JASMY 0.0216346700 76833.0000000000 0.07% JASMY/TRY 2024-03-03 17:59:51
  • 94 SFUND 4.1000000000 157731.0000000000 0.15% SFUND/USDT 2024-03-03 17:59:51
  • 95 JASMY 0.0215477900 683397.0000000000 0.66% JASMY/USDT 2024-03-03 17:59:51
  • 96 SOL 126.7900000000 102076.0000000000 0.10% SOL/USDT 2024-03-03 17:59:51
  • 97 RACA 0.0002964400 1796466.0000000000 1.73% RACA/USDT 2024-03-03 17:59:51
  • 98 VET 0.0483622400 164296.0000000000 0.16% VET/EUR 2024-03-03 17:59:51
  • 99 GALA 0.0432612000 336681.0000000000 0.32% GALA/EUR 2024-03-03 17:59:51
  • 100 AGIX 0.9647200000 1247239.0000000000 1.20% AGIX/USDT 2024-03-03 17:59:51
  • 101 NEAR 3.9600000000 2016710.0000000000 1.94% NEAR/BTC 2024-03-01 15:58:50
  • 102 ATOM 11.3500000000 475266.0000000000 0.46% ATOM/BTC 2024-03-01 15:58:50
  • 103 VET 0.0479899900 1587589.0000000000 1.52% VET/BTC 2024-03-01 15:58:50
  • 104 APE 1.9500000000 227001.0000000000 0.22% APE/USDT 2024-03-01 15:58:49
  • 105 USDC 1.0000000000 144303.0000000000 0.14% USDC/USDT 2024-02-28 11:56:54
  • 106 LINK 18.8200000000 17833.9500000000 0.02% LINK/TRY 2024-02-28 11:56:54
  • 107 BNB 397.0500000000 88802.0000000000 0.09% BNB/USDT 2024-02-28 11:56:53
  • 108 XRP 0.5852730000 94762.0000000000 0.09% XRP/USDT 2024-02-28 11:56:53
  • 109 DENT 0.0017185800 97110.0000000000 0.09% DENT/TRY 2024-02-28 11:56:53
  • 110 SAND 0.5596710000 18326.7700000000 0.02% SAND/TRY 2024-02-28 11:56:53
  • 111 MANA 0.5660530000 23665.0000000000 0.02% MANA/TRY 2024-02-28 11:56:53
  • 112 HOT 0.0023235900 24745.0000000000 0.02% HOT/TRY 2024-02-22 23:33:20
  • 113 BTT 0.0000010900 21227.0000000000 0.02% BTT/TRY 2024-02-22 23:33:20
  • 114 ZIL 0.0234845200 275096.0000000000 0.26% ZIL/BTC 2024-02-22 23:33:20
  • 115 BTC 51058.0000000000 339259.0000000000 0.33% BTC/EUR 2024-02-22 23:33:20
  • 116 ONT 0.2614970000 16361.6300000000 0.02% ONT/TRY 2024-02-22 23:33:20
  • 117 KLAY 0.2239900000 14413.1300000000 0.01% KLAY/TRY 2024-02-22 23:33:20
  • 118 KDA 1.1000000000 24586.0000000000 0.02% KDA/TRY 2024-02-22 23:33:20
  • 119 RACA 0.0001626900 15406.6000000000 0.01% RACA/TRY 2024-02-22 23:33:20
  • 120 AAVE 92.5400000000 13288.8900000000 0.01% AAVE/TRY 2024-02-22 23:33:20
  • 121 ENJ 0.3339700000 12718.8500000000 0.01% ENJ/TRY 2024-02-22 23:33:20
  • 122 CEEK 0.0505440000 22811.0000000000 0.02% CEEK/TRY 2024-02-22 23:33:20
  • 123 ENJ 0.3309290000 145321.0000000000 0.14% ENJ/BTC 2024-02-22 23:31:57
  • 124 ARB 1.8600000000 15666.1300000000 0.02% ARB/TRY 2024-02-22 23:31:57
  • 125 ONT 0.2581370000 142612.0000000000 0.14% ONT/BTC 2024-02-22 23:27:32
  • 126 XLM 0.1155820000 90085.0000000000 0.09% XLM/EUR 2024-02-22 23:27:32
  • 127 CRV 0.5520550000 141266.0000000000 0.14% CRV/BTC 2024-02-22 23:27:32
  • 128 ONE 0.0187403700 23386.0000000000 0.02% ONE/TRY 2024-02-22 23:27:32
  • 129 SPELL 0.0009972600 309672.0000000000 0.30% SPELL/TRY 2024-02-22 23:27:32
  • 130 FTM 0.4126560000 13059.0000000000 0.01% FTM/TRY 2024-02-22 23:27:32
  • 131 APE 1.7000000000 19942.7000000000 0.02% APE/TRY 2024-02-22 23:27:32
  • 132 ATOM 9.9100000000 17991.6700000000 0.02% ATOM/TRY 2024-02-22 23:27:32
  • 133 XLM 0.1167080000 16718.7500000000 0.02% XLM/TRY 2024-02-22 23:27:32
  • 134 DOGE 0.0848930000 12595.8400000000 0.01% DOGE/TRY 2024-02-22 23:27:32
  • 135 DASH 30.0000000000 351927.0000000000 0.34% DASH/BTC 2024-02-22 23:27:32
  • 136 BEXT 0.0117150400 71660.0000000000 0.07% BEXT/USDT 2024-02-22 23:27:32
  • 137 ETH 2944.8000000000 455933.0000000000 0.44% ETH/BTC 2024-02-22 23:27:32
  • 138 USDT 1.0080000000 37104.0000000000 0.04% USDT/TRY 2024-02-22 23:27:32
  • 139 SHIB 0.0000096700 14653.6900000000 0.01% SHIB/TRY 2024-02-22 23:27:32
  • 140 BTT 0.0000010800 63097.0000000000 0.06% BTT/USDT 2024-02-22 23:27:32
  • 141 VET 0.0450859400 23261.0000000000 0.02% VET/TRY 2024-02-22 23:27:32
  • 142 APT 9.3000000000 14286.5700000000 0.01% APT/TRY 2024-02-22 23:27:32
  • 143 LTC 69.9200000000 12350.6400000000 0.01% LTC/TRY 2024-02-22 23:27:32
  • 144 FLOW 0.8899330000 133729.0000000000 0.13% FLOW/BTC 2024-02-22 23:27:32
  • 145 ANKR 0.0291362200 139140.0000000000 0.13% ANKR/BTC 2024-02-22 23:27:32
  • 146 VOLT 0.0000004498 54922.0000000000 0.05% VOLT/USDT 2024-02-22 23:27:32
  • 147 BNB 381.9400000000 20346.0000000000 0.02% BNB/TRY 2024-02-22 23:27:32
  • 148 OP 3.7300000000 19914.0300000000 0.02% OP/TRY 2024-02-22 23:27:32
  • 149 XRP 0.5451740000 9103.0000000000 0.01% XRP/TRY 2024-02-22 23:27:32
  • 150 CRV 0.5536180000 22546.0000000000 0.02% CRV/USDT 2024-02-22 23:27:32
  • 151 CHZ 0.1297760000 26886.0000000000 0.03% CHZ/TRY 2024-02-22 23:27:32
  • 152 GALA 0.0286848900 13649.9600000000 0.01% GALA/TRY 2024-02-22 23:27:32
  • 153 MATIC 0.9716720000 18416.3000000000 0.02% MATIC/TRY 2024-02-22 23:27:32
  • 154 TRX 0.1408010000 11231.9900000000 0.01% TRX/TRY 2024-02-22 23:27:32
  • 155 CELO 0.7437420000 15043.3200000000 0.01% CELO/TRY 2024-02-22 23:27:32
  • 156 DOT 7.5500000000 14588.8200000000 0.01% DOT/TRY 2024-02-22 23:27:32
  • 157 ETH 2947.0700000000 23515.0000000000 0.02% ETH/USDT 2024-02-22 23:27:32
  • 158 XTZ 1.1200000000 141639.0000000000 0.14% XTZ/BTC 2024-02-22 23:23:54
  • 159 BEXT 0.0118094700 3902.6200000000 0.00% BEXT/TRY 2024-02-22 23:23:54
  • 160 ETH 2970.3400000000 24268.0000000000 0.02% ETH/TRY 2024-02-22 23:23:54
  • 161 BTC 51576.0000000000 66880.0000000000 0.06% BTC/TRY 2024-02-22 23:23:54
  • 162 XTZ 1.1300000000 18282.2100000000 0.02% XTZ/TRY 2024-02-22 23:23:54