Bytex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.7% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

Bytex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.0296046723
거래량(24h) USD
298,534
거래량(24h) KRW
0
거래소 홈페이지
https://www.bytex.io
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 1927.0900000000 28083.0000000000 20.23% ETH/USDC 2023-07-16 22:05:17
  • 2 XRP 0.7476730000 10299.1300000000 7.42% XRP/USDC 2023-07-16 22:05:17
  • 3 WBTC 30322.0000000000 45.7300000000 0.03% WBTC/BTC 2023-07-16 22:05:17
  • 4 TRX 0.0803490000 530.5400000000 0.38% TRX/USDC 2023-07-16 22:05:17
  • 5 LTC 94.6200000000 81.5000000000 0.06% LTC/BTC 2023-07-16 22:05:17
  • 6 XRP 0.7454800000 700.3200000000 0.50% XRP/BTC 2023-07-16 22:05:17
  • 7 XMR 164.4700000000 69.0100000000 0.05% XMR/BTC 2023-07-16 22:05:17
  • 8 MATIC 0.7918650000 37.2200000000 0.03% MATIC/BTC 2023-07-16 22:05:17
  • 9 LINK 6.8300000000 46.1100000000 0.03% LINK/BTC 2023-07-16 22:05:17
  • 10 VET 0.0194025000 5.5100000000 0.00% VET/BTC 2023-07-16 22:05:17
  • 11 AAVE 78.3400000000 29.5000000000 0.02% AAVE/BTC 2023-07-16 22:05:17
  • 12 UNI 5.7700000000 16.5000000000 0.01% UNI/BTC 2023-07-16 22:05:17
  • 13 GALA 0.0254657800 4.8400000000 0.00% GALA/BTC 2023-07-16 22:05:17
  • 14 GRT 0.1212660000 2.9300000000 0.00% GRT/BTC 2023-07-16 22:05:17
  • 15 XTZ 0.8712940000 1.9500000000 0.00% XTZ/BTC 2023-07-16 22:05:17
  • 16 SYS 0.1167180000 1.7800000000 0.00% SYS/BTC 2023-07-16 22:05:17
  • 17 SNX 2.7500000000 9.6700000000 0.01% SNX/BTC 2023-07-16 22:05:17
  • 18 YFI 7000.0600000000 0.5309340000 0.00% YFI/BTC 2023-07-16 22:05:17
  • 19 MKR 985.8900000000 13.4800000000 0.01% MKR/BTC 2023-07-16 22:05:17
  • 20 KLAY 0.1728040000 0.3464350000 0.00% KLAY/BTC 2023-07-16 22:05:17
  • 21 LTC 94.9400000000 729.8000000000 0.53% LTC/USDC 2023-07-16 22:05:17
  • 22 SOL 28.0300000000 346.9700000000 0.25% SOL/BTC 2023-07-16 22:05:17
  • 23 ZEC 31.1700000000 11.0400000000 0.01% ZEC/USDC 2023-07-16 22:05:17
  • 24 LINK 6.8200000000 147.6700000000 0.11% LINK/USDC 2023-07-16 22:05:17
  • 25 NEAR 1.4800000000 10.8700000000 0.01% NEAR/BTC 2023-07-16 22:05:17
  • 26 ICP 4.1500000000 0.8207950000 0.00% ICP/BTC 2023-07-16 22:05:17
  • 27 THETA 0.7970180000 1.9700000000 0.00% THETA/BTC 2023-07-16 22:05:17
  • 28 BTC 30206.0000000000 9025.9600000000 6.50% BTC/USDC 2023-07-16 22:01:21
  • 29 ETH 1931.8500000000 326.5900000000 0.24% ETH/BTC 2023-07-16 22:01:21
  • 30 BNB 250.1900000000 136.0600000000 0.10% BNB/BTC 2023-07-16 22:01:21
  • 31 ADA 0.3230520000 437.1600000000 0.31% ADA/USDC 2023-07-16 22:01:21
  • 32 EOS 0.7800760000 286.2100000000 0.21% EOS/USDC 2023-07-16 22:01:21
  • 33 DOGE 0.0715280000 80.7000000000 0.06% DOGE/BTC 2023-07-16 22:01:21
  • 34 FTM 0.2709560000 48.7400000000 0.04% FTM/BTC 2023-07-16 22:01:21
  • 35 AVAX 14.5800000000 41.4300000000 0.03% AVAX/BTC 2023-07-16 22:01:21
  • 36 ATOM 9.6000000000 12.9600000000 0.01% ATOM/BTC 2023-07-16 22:01:21
  • 37 DOT 5.3800000000 18.0900000000 0.01% DOT/BTC 2023-07-16 22:01:21
  • 38 BCH 256.8800000000 1287.2500000000 0.93% BCH/USDC 2023-07-16 22:01:21
  • 39 AXS 6.2800000000 3.3900000000 0.00% AXS/BTC 2023-07-16 22:01:21
  • 40 BCH 252.4700000000 112.9400000000 0.08% BCH/BTC 2023-07-16 22:01:21
  • 41 ALGO 0.1163840000 4.8800000000 0.00% ALGO/BTC 2023-07-16 22:01:21
  • 42 SOL 27.0000000000 2267.3200000000 1.63% SOL/USDC 2023-07-16 22:00:09
  • 43 ATOM 9.6000000000 255.0000000000 0.18% ATOM/USDC 2023-07-16 22:00:09
  • 44 ADA 0.3215420000 83.7900000000 0.06% ADA/BTC 2023-07-16 22:00:09
  • 45 TRX 0.0800070000 23.8300000000 0.02% TRX/BTC 2023-07-16 22:00:09
  • 46 XLM 0.1348600000 79.2100000000 0.06% XLM/BTC 2023-07-16 22:00:09
  • 47 ETC 19.0900000000 7.8800000000 0.01% ETC/BTC 2023-07-16 22:00:09
  • 48 STX 0.6439930000 8.1400000000 0.01% STX/BTC 2023-07-16 22:00:09
  • 49 RUNE 1.0310000000 1.2900000000 0.00% RUNE/BTC 2023-07-16 21:40:56
  • 50 ETH 1807.6300000000 19909.5300000000 14.34% ETH/USDT 2023-06-06 23:18:17
  • 51 BTC 25474.0000000000 35359.0000000000 25.47% BTC/USDT 2023-06-06 23:18:17
  • 52 XRP 0.5034880000 6471.9900000000 4.66% XRP/USDT 2023-06-06 23:18:17
  • 53 SHIB 0.0000080000 591.3400000000 0.43% SHIB/USDT 2023-06-06 23:18:17
  • 54 BCH 108.0000000000 120.9100000000 0.09% BCH/USDT 2023-06-06 23:18:17
  • 55 XLM 0.0867840000 113.2500000000 0.08% XLM/USDT 2023-06-06 23:18:17
  • 56 ADA 0.3442330000 942.1200000000 0.68% ADA/USDT 2023-06-06 23:18:17
  • 57 DOGE 0.0661640000 2086.9200000000 1.50% DOGE/USDT 2023-06-06 23:18:17
  • 58 LINK 6.1600000000 643.9400000000 0.46% LINK/USDT 2023-06-06 23:18:17
  • 59 MATIC 0.8052800000 1459.9100000000 1.05% MATIC/USDT 2023-06-06 23:18:17
  • 60 TRX 0.0782160000 584.6600000000 0.42% TRX/USDT 2023-06-06 23:18:17
  • 61 XEM 0.0295286000 12.4900000000 0.01% XEM/USDT 2023-06-06 23:18:17
  • 62 AAVE 60.7600000000 143.5600000000 0.10% AAVE/USDT 2023-06-06 23:18:17
  • 63 NEAR 1.5000000000 349.8800000000 0.25% NEAR/USDT 2023-06-06 23:18:17
  • 64 AXS 6.6700000000 365.5000000000 0.26% AXS/USDT 2023-06-06 23:18:17
  • 65 DOT 5.0800000000 533.9600000000 0.38% DOT/USDT 2023-06-06 23:18:17
  • 66 CAKE 1.5700000000 211.2600000000 0.15% CAKE/USDT 2023-06-06 23:18:17
  • 67 ETH 1813.1800000000 355.8700000000 0.26% ETH/CAD 2023-06-06 23:18:17
  • 68 NEAR 1.5000000000 2.3100000000 0.00% NEAR/CAD 2023-06-06 23:18:17
  • 69 SOL 19.4200000000 2504.0500000000 1.80% SOL/USDT 2023-06-06 23:18:17
  • 70 BNB 274.2700000000 6753.1000000000 4.86% BNB/USDT 2023-06-06 23:18:17
  • 71 LTC 86.3400000000 2253.2100000000 1.62% LTC/USDT 2023-06-06 23:18:17
  • 72 ZEC 29.2300000000 88.6000000000 0.06% ZEC/USDT 2023-06-06 23:18:17
  • 73 BTC 25785.0000000000 749.4700000000 0.54% BTC/CAD 2023-06-06 23:12:49
  • 74 SHIB 0.0000079700 8.2600000000 0.01% SHIB/CAD 2023-06-06 23:12:49
  • 75 GALA 0.0269534300 6.3000000000 0.00% GALA/EUR 2023-06-06 23:12:49
  • 76 GRT 0.1155450000 4.6200000000 0.00% GRT/EUR 2023-06-06 23:12:49
  • 77 GALA 0.0262721500 4.3700000000 0.00% GALA/CAD 2023-06-06 23:12:49
  • 78 YFI 6004.7200000000 0.9980750000 0.00% YFI/EUR 2023-06-06 23:12:49
  • 79 RUNE 1.0850000000 0.8521080000 0.00% RUNE/EUR 2023-06-06 23:12:49
  • 80 BNB 280.5600000000 95.1500000000 0.07% BNB/CAD 2023-06-06 23:12:48
  • 81 ADA 0.3412500000 34.4300000000 0.02% ADA/CAD 2023-06-06 23:12:48
  • 82 DOT 5.0300000000 13.5500000000 0.01% DOT/CAD 2023-06-06 23:12:48
  • 83 DOGE 0.0663160000 13.2400000000 0.01% DOGE/CAD 2023-06-06 23:12:48
  • 84 FTM 0.2896110000 9.9500000000 0.01% FTM/EUR 2023-06-06 23:12:48
  • 85 FTM 0.2954150000 7.0300000000 0.01% FTM/CAD 2023-06-06 23:12:48
  • 86 XLM 0.0885710000 3.1300000000 0.00% XLM/CAD 2023-06-06 23:12:48
  • 87 BCH 109.5100000000 1.2900000000 0.00% BCH/CAD 2023-06-06 23:12:48
  • 88 RUNE 1.0860000000 0.5943970000 0.00% RUNE/CAD 2023-06-06 23:12:48
  • 89 ATOM 9.9100000000 4.1900000000 0.00% ATOM/CAD 2023-06-06 23:12:48
  • 90 AVAX 13.9300000000 4.1700000000 0.00% AVAX/CAD 2023-06-06 23:12:48
  • 91 ICP 4.2600000000 1.5900000000 0.00% ICP/CAD 2023-06-06 23:12:48
  • 92 XRP 0.5017450000 92.9000000000 0.07% XRP/CAD 2023-06-06 23:07:30
  • 93 LTC 87.7600000000 36.8600000000 0.03% LTC/CAD 2023-06-06 23:07:30
  • 94 MATIC 0.8097070000 17.2600000000 0.01% MATIC/CAD 2023-06-06 23:07:30
  • 95 TRX 0.0789650000 10.6100000000 0.01% TRX/CAD 2023-06-06 23:07:30
  • 96 LINK 6.1000000000 7.6800000000 0.01% LINK/CAD 2023-06-06 23:07:30
  • 97 VET 0.0182579000 6.2000000000 0.00% VET/CAD 2023-06-06 23:07:30
  • 98 GRT 0.1139650000 3.0900000000 0.00% GRT/CAD 2023-06-06 23:07:30
  • 99 SOL 19.3800000000 43.1700000000 0.03% SOL/CAD 2023-06-06 23:07:30
  • 100 THETA 0.7768410000 0.9940120000 0.00% THETA/CAD 2023-06-06 23:07:30
  • 101 YFI 5949.0200000000 0.6704050000 0.00% YFI/CAD 2023-06-06 23:07:30