Catex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

Catex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1127.6351310017
거래량(24h) USD
1억1000만
거래량(24h) KRW
0
거래소 홈페이지
https://www.catex.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SHIB 0.0000177900 2065064.0000000000 3.74% SHIB/USDT 2024-10-13 14:17:47
  • 2 트론 0.1626540000 1419192.0000000000 2.57% TRX/ETH 2024-10-13 14:17:47
  • 3 이더리움 2464.0500000000 2240915.0000000000 4.06% ETH/USDT 2024-10-13 14:17:47
  • 4 라이트코인 65.7900000000 407430.0000000000 0.74% LTC/USDT 2024-10-13 14:17:47
  • 5 MEME 0.0115316300 3168657.0000000000 5.73% MEME/USDT 2024-10-13 14:17:47
  • 6 PIRATE 0.0199961400 1462.3500000000 0.00% PIRATE/USD… 2024-10-13 14:16:41
  • 7 ARB 0.5325450000 820062.0000000000 1.48% ARB/USDT 2024-10-13 14:15:57
  • 8 COSA 0.3309180000 692.2800000000 0.00% COSA/USDT 2024-10-13 14:15:02
  • 9 트론 0.1626540000 1027849.0000000000 1.86% TRX/USDT 2024-10-13 14:15:02
  • 10 SOL 146.1700000000 806433.0000000000 1.46% SOL/USDT 2024-10-13 14:15:02
  • 11 SRC 0.0010600500 942.2400000000 0.00% SRC/ETH 2024-10-13 14:15:01
  • 12 비트코인 62874.0000000000 4037650.0000000000 7.31% BTC/USDT 2024-10-13 14:15:01
  • 13 라이트코인 65.7600000000 1115117.0000000000 2.02% LTC/BTC 2024-10-13 14:15:01
  • 14 비트코인캐시 327.1900000000 502829.0000000000 0.91% BCH/BTC 2024-10-13 14:15:01
  • 15 이오스 0.4752820000 474695.0000000000 0.86% EOS/USDT 2024-10-13 14:15:01
  • 16 리플 0.5374190000 1203066.0000000000 2.18% XRP/ETH 2024-10-13 14:15:01
  • 17 체인링크 11.0400000000 1021476.0000000000 1.85% LINK/ETH 2024-10-13 14:15:01
  • 18 리플 0.5370670000 827655.0000000000 1.50% XRP/USDT 2024-10-13 14:15:01
  • 19 리플 0.5369300000 1012722.0000000000 1.83% XRP/BTC 2024-10-13 14:15:01
  • 20 네오 10.5200000000 602273.0000000000 1.09% NEO/USDT 2024-10-13 14:15:01
  • 21 스텔라루멘 0.0914980000 305632.0000000000 0.55% XLM/USDT 2024-10-13 14:10:44
  • 22 DOGE 0.1115270000 1873064.0000000000 3.39% DOGE/USDT 2024-10-13 14:10:44
  • 23 이더리움 2462.5100000000 919141.0000000000 1.66% ETH/BTC 2024-10-13 14:08:32
  • 24 퀀텀 2.5200000000 551094.0000000000 1.00% QTUM/USDT 2024-10-13 14:08:32
  • 25 COSA 0.3318550000 1425.2600000000 0.00% COSA/BTC 2024-10-13 14:08:31
  • 26 SOL 145.9300000000 482425.0000000000 0.87% SOL/BTC 2024-10-13 14:08:31
  • 27 비트코인캐시 327.2600000000 565328.0000000000 1.02% BCH/USDT 2024-10-13 14:02:42
  • 28 대시 24.0600000000 540866.0000000000 0.98% DASH/USDT 2024-10-13 14:02:41
  • 29 이더리움클래식 18.7100000000 493210.0000000000 0.89% ETC/USDT 2024-10-13 14:02:40
  • 30 이더리움클래식 18.7000000000 280529.0000000000 0.51% ETC/BTC 2024-10-13 14:02:40
  • 31 체인링크 11.0300000000 883186.0000000000 1.60% LINK/BTC 2024-10-13 14:01:56
  • 32 CREDIT 0.0000002999 56.8300000000 0.00% CREDIT/USD… 2024-10-13 13:29:40
  • 33 P2PS 160.0000000000 2012909.0000000000 3.64% P2PS/ETH 2024-10-13 13:24:36
  • 34 PIRATE 0.0199933900 1506.3000000000 0.00% PIRATE/BTC 2024-10-13 05:24:26
  • 35 JDC 0.0070280500 4.6700000000 0.00% JDC/USDT 2024-10-12 00:09:14
  • 36 BFICGOLD 0.0599890000 2527.8100000000 0.00% BFICGOLD/U… 2024-10-11 22:28:53
  • 37 BNODE 0.0149987800 31.7400000000 0.00% BNODE/USDT 2024-10-11 11:34:57
  • 38 CATT 0.0000689500 1.2800000000 0.00% CATT/USDT 2024-10-10 22:49:34
  • 39 FREE 0.0000001378 0.4594630000 0.00% FREE/USDT 2024-10-10 08:22:40
  • 40 JADE 0.0003994500 0.0079890600 0.00% JADE/USDT 2024-10-09 16:17:41
  • 41 LUNES 0.0009792100 0.0979210000 0.00% LUNES/USDT 2024-10-09 00:33:53
  • 42 SHMN 0.0006984400 0.0006984400 0.00% SHMN/USDT 2024-10-09 00:33:53
  • 43 MATIC 1.2100000000 3994615.0000000000 7.23% MATIC/USDT 2024-03-12 00:16:35
  • 44 지캐시 33.1500000000 1741568.0000000000 3.15% ZEC/USDT 2024-03-12 00:11:36
  • 45 LUNES 0.0024160700 8.9700000000 0.00% LUNES/BTC 2023-07-08 06:19:21
  • 46 질리카 0.0172348500 20967.0000000000 0.04% ZIL/ETH 2023-06-13 03:00:03
  • 47 이오스 0.6752340000 422297.0000000000 0.76% EOS/ETH 2023-06-13 03:00:02
  • 48 이더리움클래식 15.0200000000 423164.0000000000 0.77% ETC/ETH 2023-06-13 03:00:02
  • 49 라이트코인 76.8300000000 182373.0000000000 0.33% LTC/ETH 2023-06-13 03:00:02
  • 50 퀀텀 2.1000000000 16635.7600000000 0.03% QTUM/BTC 2023-06-13 02:59:21
  • 51 네오 7.6900000000 38647.0000000000 0.07% NEO/BTC 2023-06-13 02:59:21
  • 52 이오스트 0.0074534600 12193.0600000000 0.02% IOST/ETH 2023-06-13 02:59:21
  • 53 퀀텀 2.1000000000 601110.0000000000 1.09% QTUM/ETH 2023-06-13 02:59:21
  • 54 이오스 0.6766850000 73287.0000000000 0.13% EOS/TRX 2023-06-13 02:59:20
  • 55 라이트코인 76.9900000000 106402.0000000000 0.19% LTC/TRX 2023-06-13 02:59:18
  • 56 이더리움클래식 15.0700000000 25843.0000000000 0.05% ETC/TRX 2023-06-13 02:59:18
  • 57 리플 0.5202030000 105024.0000000000 0.19% XRP/TRX 2023-06-13 02:59:18
  • 58 지캐시 24.6500000000 3448.4700000000 0.01% ZEC/ETH 2023-06-13 02:59:18
  • 59 스텔라루멘 0.0829960000 65063.0000000000 0.12% XLM/ETH 2023-06-13 02:59:17
  • 60 네오 7.6900000000 46413.0000000000 0.08% NEO/ETH 2023-06-13 02:59:17
  • 61 지캐시 24.8200000000 4066.4700000000 0.01% ZEC/BTC 2023-06-13 02:59:17
  • 62 제로엑스 0.1733530000 27198.0000000000 0.05% ZRX/BTC 2023-06-13 02:59:16
  • 63 이오스 0.6753190000 376100.0000000000 0.68% EOS/BTC 2023-06-13 02:57:09
  • 64 오미세고 0.5523460000 23668.0000000000 0.04% OMG/BTC 2023-06-13 02:57:08
  • 65 퀀텀 2.1000000000 16935.9800000000 0.03% QTUM/TRX 2023-06-13 02:57:03
  • 66 제로엑스 0.1729760000 22213.0000000000 0.04% ZRX/ETH 2023-06-13 02:54:45
  • 67 오미세고 0.5522860000 21710.0000000000 0.04% OMG/ETH 2023-06-13 02:51:07
  • 68 베이직어텐션토큰 0.1667730000 13812.9500000000 0.02% BAT/ETH 2023-06-13 02:48:08
  • 69 비트코인캐시 101.5600000000 12914.4900000000 0.02% BCH/TRX 2023-06-13 02:37:08
  • 70 비트코인캐시 101.9700000000 62233.0000000000 0.11% BCH/ETH 2023-06-13 02:37:02
  • 71 BNODE 0.0074921500 0.2533120000 0.00% BNODE/BTC 2023-06-12 19:28:00
  • 72 RTM 0.0015011600 9.0800000000 0.00% RTM/USDT 2023-06-12 15:39:36
  • 73 CVAG 0.0000000100 0.0000000100 0.00% CVAG/USDT 2023-06-12 06:37:07
  • 74 ICH 0.0007089200 0.1435570000 0.00% ICH/USDT 2023-06-12 06:23:26
  • 75 BA 0.0000007803 0.0002957200 0.00% BA/USDT 2023-06-12 06:22:15
  • 76 MATIC 0.6375370000 0.3187690000 0.00% MATIC/ETH 2023-06-11 23:48:07
  • 77 FREE 0.0000001163 1.8900000000 0.00% FREE/TRX 2023-06-11 06:42:26
  • 78 KGO 0.0003402500 0.0002401800 0.00% KGO/USDT 2023-06-10 17:55:09
  • 79 HTZ 0.0000100500 1.8700000000 0.00% HTZ/USDT 2023-06-10 08:39:21
  • 80 POS 0.0000000007 5.1400000000 0.00% POS/TRX 2023-06-10 04:47:00
  • 81 FBT 0.0001500600 0.1200470000 0.00% FBT/USDT 2023-06-10 04:02:20
  • 82 SMG 0.0000231000 0.0054973800 0.00% SMG/USDT 2023-06-09 17:27:09
  • 83 XDN 0.0000311100 4.1200000000 0.00% XDN/USDT 2023-06-09 11:42:22
  • 84 ISHND 0.0030052400 0.2163770000 0.00% ISHND/USDT 2023-06-09 09:29:58
  • 85 CVAG 0.0000000015 0.0060298400 0.00% CVAG/TRX 2023-06-08 16:29:25
  • 86 PALLA 0.0116772500 461.0200000000 0.00% PALLA/USDT 2023-06-07 17:02:15
  • 87 JDC 0.0160579700 127.4000000000 0.00% JDC/BTC 2023-06-05 23:32:22
  • 88 JDC 0.0247386200 1.0510000000 0.00% JDC/ETH 2023-06-03 22:56:58
  • 89 XLT 0.0080028700 0.0840300000 0.00% XLT/USDT 2023-06-03 02:22:24
  • 90 스트롱핸드 마스터노드 0.0010909000 3.3600000000 0.00% SHMN/BTC 2023-06-03 01:09:25
  • 91 METACEX 0.0000312000 0.3117810000 0.00% METACEX/US… 2023-05-30 04:22:15
  • 92 대시 48.7200000000 647424.0000000000 1.17% DASH/ETH 2023-01-09 13:06:16
  • 93 XOLO 0.0001836700 54.4600000000 0.00% XOLO/USDT 2023-01-09 02:59:08
  • 94 대시 46.3700000000 559171.0000000000 1.01% DASH/BTC 2023-01-08 18:04:43
  • 95 JADE 0.0010161300 0.0406453400 0.00% JADE/BTC 2023-01-07 22:41:49
  • 96 CVT 0.0000019000 1.0000000000 0.00% CVT/USDT 2023-01-07 12:05:57
  • 97 대시 47.6000000000 69663.0000000000 0.13% DASH/TRX 2023-01-06 09:32:59
  • 98 NFXC 0.0003345400 0.0083636100 0.00% NFXC/BTC 2023-01-05 23:47:06
  • 99 SKI 0.0082032900 2.5700000000 0.00% SKI/USDT 2023-01-03 19:20:48
  • 100 MAYP 43824.0000000000 50.2700000000 0.00% MAYP/BTC 2022-12-02 08:32:01
  • 101 SAF 0.0419935300 5.0000000000 0.00% SAF/USDT 2022-12-01 23:11:30
  • 102 YOC 0.0001000600 0.0124079500 0.00% YOC/USDT 2022-11-25 21:49:34
  • 103 DCA 0.0000799000 0.1178450000 0.00% DCA/USDT 2022-11-25 17:16:29
  • 104 GFUN 0.0005451500 2.1100000000 0.00% GFUN/USDT 2022-11-24 13:35:13
  • 105 YOC 0.0001651800 0.0107369300 0.00% YOC/BTC 2022-11-17 08:29:25
  • 106 NTR 0.0148887900 0.5508850000 0.00% NTR/USDT 2022-11-13 21:13:41
  • 107 TVRS 0.0000210000 0.5060080000 0.00% TVRS/USDT 2022-11-03 09:21:43
  • 108 SKI 0.0113734200 51.6500000000 0.00% SKI/ETH 2022-09-27 17:21:19
  • 109 SKI 0.0101104800 88.0400000000 0.00% SKI/BTC 2022-09-27 08:57:02
  • 110 MMO 0.0012677700 6.9700000000 0.00% MMO/USDT 2022-09-23 01:40:45
  • 111 XTS 0.0009990600 0.6618800000 0.00% XTS/USDT 2022-09-04 23:14:02
  • 112 LBRL 0.0917770000 0.4588860000 0.00% LBRL/USDT 2022-06-26 20:24:33
  • 113 홀로체인 0.0017251800 0.3450370000 0.00% HOT/ETH 2022-06-04 06:52:05
  • 114 SRC 0.1151860000 13610.5200000000 0.02% SRC/USDT 2022-05-06 18:16:49
  • 115 TRUSD 0.0003431700 0.0017158700 0.00% TRUSD/ETH 2022-03-29 19:56:22
  • 116 MAYA 0.0025801900 0.0051603900 0.00% MAYA/TRX 2022-03-29 17:20:00
  • 117 MATIC 1.7200000000 1.3800000000 0.00% MATIC/BTC 2022-03-29 17:03:06
  • 118 GoldFund 0.0014277100 0.4754280000 0.00% GFUN/BTC 2022-03-29 13:32:34
  • 119 SHMN 0.0356641100 0.0713280000 0.00% SHMN/TRX 2022-03-29 11:05:55
  • 120 MAYA 0.0037917600 0.0056876400 0.00% MAYA/BTC 2022-03-29 00:32:33
  • 121 BNODE 0.0381609700 0.9540240000 0.00% BNODE/ETH 2022-03-28 21:13:54
  • 122 GoldFund 0.0013625200 4.7800000000 0.00% GFUN/ETH 2022-03-28 06:27:25
  • 123 NOEL 0.0000264700 0.0001323300 0.00% NOEL/USDT 2022-03-28 00:12:12
  • 124 7E 0.0000002464 2.4600000000 0.00% 7E/TRX 2022-03-27 21:42:20
  • 125 TYPE 0.0004452600 0.0024489300 0.00% TYPE/BTC 2022-03-27 19:33:03
  • 126 TYPE 0.0013346500 0.0293622000 0.00% TYPE/TRX 2022-03-27 19:16:35
  • 127 NOEL 0.0004736900 0.0023684300 0.00% NOEL/BTC 2022-03-27 12:53:40
  • 128 CPU 0.0001587000 0.3934310000 0.00% CPU/ETH 2022-03-27 03:48:12
  • 129 CPU 0.0002012800 0.4943320000 0.00% CPU/TRX 2022-03-26 22:53:13
  • 130 NWC 0.1893220000 0.5042830000 0.00% NWC/ETH 2022-03-26 20:08:41
  • 131 LIB 0.0000051000 0.0012569300 0.00% LIB/USDT 2022-03-26 19:51:41
  • 132 LIB 0.0000314000 0.0077410400 0.00% LIB/ETH 2022-03-26 19:51:37
  • 133 XDN 0.0001256800 0.0073523700 0.00% XDN/ETH 2022-03-26 19:23:33
  • 134 Game Fanz 0.0000001002 0.0010814100 0.00% GFN/TRX 2022-03-26 19:14:55
  • 135 NOEL 0.0000272400 0.0135651500 0.00% NOEL/TRX 2022-03-26 19:14:54
  • 136 ROX 0.0040094300 0.0020047100 0.00% ROX/BTC 2022-03-26 19:06:21
  • 137 DFS 0.0102463100 0.0051231600 0.00% DFS/BTC 2022-03-26 19:06:18
  • 138 OGODS 0.0002198800 5.0100000000 0.00% OGODS/ETH 2022-03-26 15:33:57
  • 139 PALG 0.0120930000 0.0544180000 0.00% PALG/USDT 2022-03-26 02:35:06
  • 140 MELO 0.0000003497 0.1203110000 0.00% MELO/USDT 2022-03-26 00:25:16
  • 141 NOEL 0.0000620300 0.0093049600 0.00% NOEL/ETH 2022-03-24 22:40:34
  • 142 LUNES 0.0177217700 1.5600000000 0.00% LUNES/ETH 2022-03-24 22:32:43
  • 143 GHD 0.0003568000 40.5900000000 0.00% GHD/USDT 2022-03-23 19:24:55
  • 144 CODEO 0.0000003107 1.2800000000 0.00% CODEO/USDT 2022-03-23 18:54:46
  • 145 SVC 0.0000313500 0.0679650000 0.00% SVC/TRX 2022-03-23 01:49:38
  • 146 DCA 0.0000884100 0.5520630000 0.00% DCA/ETH 2022-03-23 01:42:21
  • 147 XDN 0.0004254900 0.0093608000 0.00% XDN/BTC 2022-03-22 13:07:11
  • 148 TYPE 0.0003915200 0.4404620000 0.00% TYPE/ETH 2022-03-22 04:15:12
  • 149 MELO 0.0000001953 4.2500000000 0.00% MELO/TRX 2022-03-22 02:18:59
  • 150 MAYA 0.0042098200 0.0314984800 0.00% MAYA/ETH 2022-03-22 01:46:12
  • 151 TRUSD 0.0001302300 0.0000651100 0.00% TRUSD/USDT 2022-03-21 14:11:21
  • 152 SVC 0.0000290500 0.0056362600 0.00% SVC/ETH 2022-03-21 05:02:24
  • 153 SNL 0.1638580000 377.4100000000 0.00% SNL/ETH 2022-03-21 04:19:52
  • 154 디센트럴랜드 13.7000000000 115.6700000000 0.00% MANA/BTC 2022-03-20 23:03:22
  • 155 NWC 0.1630180000 8.4000000000 0.00% NWC/BTC 2022-03-20 11:56:57
  • 156 디센트럴랜드 8.6400000000 55.4900000000 0.00% MANA/ETH 2022-03-19 23:03:57
  • 157 808TA 0.0000000600 1.5000000000 0.00% 808TA/USDT 2022-03-19 06:46:05
  • 158 VGD 0.0098918200 51.2300000000 0.00% VGD/USDT 2022-03-19 01:24:33
  • 159 RKN 0.5067360000 17473.9900000000 0.03% RKN/ETH 2022-03-17 09:08:41
  • 160 CVAG 0.0000268400 0.1773840000 0.00% CVAG/ETH 2022-03-15 21:39:56
  • 161 MAYP 902.3600000000 0.4511820000 0.00% MAYP/USDT 2022-03-14 03:39:47
  • 162 엠엠오코인 0.0051629100 0.6505260000 0.00% MMO/ETH 2022-03-13 22:49:15
  • 163 엠엠오코인 0.0050501200 1.9800000000 0.00% MMO/BTC 2022-03-13 22:43:37
  • 164 GLOB 0.0267116800 14.4200000000 0.00% GLOB/ETH 2022-03-12 21:44:39
  • 165 KMW 0.0000357500 0.0090992200 0.00% KMW/USDT 2022-03-12 19:26:59
  • 166 CVAG 0.0003923800 0.0019619200 0.00% CVAG/BTC 2022-03-12 00:07:02
  • 167 LIB 0.0000108300 0.0011914800 0.00% LIB/TRX 2022-03-11 19:33:13
  • 168 LOTTO 0.0101012500 3.8600000000 0.00% LOTTO/USDT 2022-03-11 09:32:18
  • 169 UCA 0.0003878500 44.2700000000 0.00% UCA/BTC 2022-03-11 02:11:06
  • 170 MELO 0.0000262700 0.0299201100 0.00% MELO/ETH 2022-03-10 23:58:23
  • 171 DRC 0.0000307700 3.8500000000 0.00% DRC/USDT 2022-03-10 22:17:11
  • 172 KMW 0.0003857800 0.0048221900 0.00% KMW/BTC 2022-03-10 15:01:16
  • 173 SNN 0.0000254500 0.1413750000 0.00% SNN/ETH 2022-03-10 11:59:33
  • 174 KMW 0.0000514400 0.0102107400 0.00% KMW/ETH 2022-03-09 04:10:20
  • 175 ICH 0.3736670000 0.0373667000 0.00% ICH/BTC 2022-03-08 14:52:24
  • 176 UCA 0.0002406400 0.0395862900 0.00% UCA/USDT 2022-03-08 14:45:43
  • 177 홀로체인 0.0037887300 0.8543590000 0.00% HOT/BTC 2022-03-07 07:19:30
  • 178 CALL 0.0004227900 0.4374700000 0.00% CALL/ETH 2022-03-05 10:20:48
  • 179 SAFEETH 0.0000000002 1.8800000000 0.00% SAFEETH/TR… 2022-03-05 07:32:02
  • 180 CALL 0.0003893600 0.0023361600 0.00% CALL/BTC 2022-03-05 03:10:40
  • 181 DGNN 0.1901570000 0.9650450000 0.00% DGNN/USDT 2022-03-03 11:53:43
  • 182 GLOB 0.1152720000 0.2622430000 0.00% GLOB/USDT 2022-03-03 08:29:55
  • 183 HEX 0.2760800000 68.3200000000 0.00% HEX/TRX 2022-03-02 18:48:18
  • 184 GSMT 0.5981130000 0.6639050000 0.00% GSMT/USDT 2022-03-02 11:41:42
  • 185 LBRL 0.3354780000 6.7100000000 0.00% LBRL/TRX 2022-02-28 12:00:16
  • 186 YFDOT 84.1300000000 3.7900000000 0.00% YFDOT/ETH 2022-02-24 11:03:19
  • 187 YFDOT 2.7000000000 0.1213890000 0.00% YFDOT/BTC 2022-02-24 11:00:31
  • 188 XTS 0.0002075200 0.6437200000 0.00% XTS/TRX 2022-02-24 03:07:16
  • 189 DIGEX 0.0003508800 0.0598250000 0.00% DIGEX/BTC 2022-02-23 20:59:27
  • 190 Xaviera Tech 0.0007429300 0.2336530000 0.00% XTS/BTC 2022-02-21 22:24:26
  • 191 BGL 0.0358803900 0.2870430000 0.00% BGL/BTC 2022-02-19 21:31:37
  • 192 CODEO 0.0000291800 0.0029181300 0.00% CODEO/ETH 2022-02-18 18:08:56
  • 193 UCA 0.0003509500 0.5901140000 0.00% UCA/ETH 2022-02-18 05:57:45
  • 194 ROX 0.0021905200 0.5476310000 0.00% ROX/TRX 2022-02-18 03:34:47
  • 195 ORYX 0.0087341500 0.1790500000 0.00% ORYX/BTC 2022-02-16 03:23:19
  • 196 HEX 0.1601790000 181.6700000000 0.00% HEX/USDT 2022-02-13 14:11:08
  • 197 XUSB 0.2509970000 1.6800000000 0.00% XUSB/USDT 2022-02-04 03:26:18
  • 198 808TA 0.0000007637 0.0000000000 0.00% 808TA/ETH 2022-01-29 18:41:09
  • 199 BGL 0.0289978400 0.0000000000 0.00% BGL/ETH 2022-01-29 18:09:35
  • 200 ORYX 0.0050918100 0.0000000000 0.00% ORYX/ETH 2022-01-29 18:09:35
  • 201 YFO 59.9000000000 0.0000000000 0.00% YFO/USDT 2022-01-29 18:09:35
  • 202 HEX 0.1069280000 0.0000000000 0.00% HEX/ETH 2022-01-29 18:09:34
  • 203 SNB 0.0332057900 0.0000000000 0.00% SNB/BTC 2022-01-29 18:09:34
  • 204 ORYX 0.0006168700 0.0000000000 0.00% ORYX/TRX 2022-01-29 18:09:34
  • 205 SIN 0.0018866900 0.0000000000 0.00% SIN/BTC 2022-01-29 18:09:34
  • 206 LEASH 0.0000000000 0.0000000000 0.00% LEASH/USDT 2022-01-29 18:09:33
  • 207 LSV 0.1547090000 0.0000000000 0.00% LSV/BTC 2022-01-29 18:09:33
  • 208 AET 0.0053718600 0.0000000000 0.00% AET/ETH 2022-01-29 18:09:33
  • 209 CGCX 0.0018675100 0.0000000000 0.00% CGCX/TRX 2022-01-29 18:09:33
  • 210 CGCX 0.0042516600 0.0000000000 0.00% CGCX/ETH 2022-01-29 18:09:33
  • 211 YFO 76.3800000000 0.0000000000 0.00% YFO/ETH 2022-01-29 18:09:33
  • 212 DTEP 0.1550860000 0.0000000000 0.00% DTEP/BTC 2022-01-29 18:09:33
  • 213 YMF20 0.2156390000 0.0000000000 0.00% YMF20/USDT 2022-01-29 18:09:32
  • 214 ORYX 0.0027953100 0.0000000000 0.00% ORYX/USDT 2022-01-29 18:09:32
  • 215 HEX 0.1509350000 0.0000000000 0.00% HEX/BTC 2022-01-29 18:09:32
  • 216 LMY 0.0026413700 0.0000000000 0.00% LMY/BTC 2022-01-29 18:09:32
  • 217 TUSD 0.9781600000 0.0000000000 0.00% TUSD/USDT 2022-01-29 18:09:32
  • 218 SIN 0.0018330500 0.0000000000 0.00% SIN/ETH 2022-01-29 18:09:32
  • 219 USDA 0.0129782400 0.0000000000 0.00% USDA/USDT 2022-01-29 18:09:32
  • 220 Xaviera Tech 0.0001527500 0.0000000000 0.00% XTS/ETH 2022-01-29 18:09:31
  • 221 LBRL 0.8301450000 0.0000000000 0.00% LBRL/BTC 2022-01-29 18:09:31
  • 222 LSV 0.0509180000 0.0000000000 0.00% LSV/ETH 2022-01-29 18:09:31
  • 223 DGNN 0.0377338500 0.0000000000 0.00% DGNN/BTC 2022-01-29 18:09:31
  • 224 LBRL 12.7300000000 0.0000000000 0.00% LBRL/ETH 2022-01-29 18:09:31
  • 225 LMY 0.0012479100 0.0000000000 0.00% LMY/USDT 2022-01-29 18:09:31
  • 226 DFS 0.0058555800 0.0000000000 0.00% DFS/ETH 2022-01-29 18:09:31
  • 227 PAX 1.0900000000 0.0000000000 0.00% PAX/USDT 2022-01-29 18:09:31
  • 228 CGCX 0.0713170000 0.0000000000 0.00% CGCX/BTC 2022-01-29 18:09:31
  • 229 SMPL 179.7000000000 0.0000000000 0.00% SMPL/USDT 2022-01-29 18:09:31
  • 230 UNB 0.0763520000 0.0000000000 0.00% UNB/ETH 2022-01-29 18:09:30
  • 231 FIRE 0.6619350000 0.0000000000 0.00% FIRE/ETH 2022-01-29 18:09:30
  • 232 YMF20 0.1173520000 0.0000000000 0.00% YMF20/BTC 2022-01-29 18:09:30
  • 233 YFDOT 5.9900000000 0.0000000000 0.00% YFDOT/USDT 2022-01-29 18:09:30
  • 234 ROX 0.0011202000 0.0000000000 0.00% ROX/ETH 2022-01-29 18:09:30
  • 235 GLOB 0.1505580000 0.0000000000 0.00% GLOB/BTC 2022-01-29 18:09:30
  • 236 TOK 0.0077183800 0.0000000000 0.00% TOK/ETH 2022-01-29 17:40:32
  • 237 XTRM 0.0002564200 0.0000000000 0.00% XTRM/ETH 2022-01-29 17:40:32
  • 238 XTRM 0.0000000000 0.0000000000 0.00% XTRM/USDT 2022-01-29 17:09:12
  • 239 AET 0.0191359000 0.6123490000 0.00% AET/BTC 2022-01-26 17:17:55
  • 240 BTT 0.0008765400 44380.0000000000 0.08% BTT/USDT 2022-01-17 19:56:59
  • 241 BTT 0.0008765400 44380.0000000000 0.08% BTT/USDT 2022-01-17 19:56:59
  • 242 FREE 0.0000011200 246.1000000000 0.00% FREE/USDT 2021-12-15 12:56:59
  • 243 FREE 0.0000016200 126.4500000000 0.00% FREE/TRX 2021-12-15 03:10:42
  • 244 유벡스 0.0005808700 0.0505360000 0.00% UBEX/BTC 2021-10-14 15:02:59
  • 245 SRC 0.1283100000 71.1600000000 0.00% SRC/BTC 2021-10-11 05:20:13
  • 246 PALG 0.8006630000 61.9200000000 0.00% PALG/ETH 2021-09-16 00:29:05
  • 247 PALG 0.7929240000 207.8900000000 0.00% PALG/BTC 2021-09-16 00:29:00
  • 248 SAYAN 0.0000000001 9.8200000000 0.00% SAYAN/USDT 2021-09-14 11:02:39
  • 249 NTR 0.1569790000 778.4100000000 0.00% NTR/ETH 2021-09-05 22:20:22
  • 250 NTR 0.1282040000 464.9300000000 0.00% NTR/BTC 2021-09-05 22:05:50
  • 251 YOC 0.0004823600 0.1712740000 0.00% YOC/ETH 2021-09-02 04:08:36
  • 252 트론 0.0847000000 392555.0000000000 0.71% TRX/BTC 2021-08-30 22:47:14
  • 253 베이직어텐션토큰 0.8284590000 131672.0000000000 0.24% BAT/BTC 2021-08-30 21:03:26
  • 254 스텔라루멘 0.3869420000 108149.0000000000 0.20% XLM/BTC 2021-08-24 21:04:11
  • 255 도지코인 0.0020018400 5379.9500000000 0.01% DOGE/BTC 2021-08-23 15:45:38
  • 256 DCA 0.0004677600 297.0100000000 0.00% DCA/BTC 2021-08-15 06:26:05
  • 257 CVA 0.0000000012 6916.7600000000 0.01% CVA/TRX 2021-07-13 16:00:31
  • 258 CVA 0.0000000100 437.9800000000 0.00% CVA/USDT 2021-07-13 15:49:02
  • 259 CVA 0.0000203900 121.0000000000 0.00% CVA/ETH 2021-07-13 12:31:09
  • 260 MELO 0.0003335500 9.6500000000 0.00% MELO/BTC 2021-06-24 06:25:29
  • 261 BICAS 0.5069240000 8115.5600000000 0.01% BICAS/BTC 2021-05-07 18:54:27
  • 262 BICAS 0.1001710000 34.6700000000 0.00% BICAS/USDT 2021-05-07 12:56:14
  • 263 CVA 0.0005672100 1.1000000000 0.00% CVA/BTC 2021-05-07 09:48:11
  • 264 E2C 0.0010028100 1.5300000000 0.00% E2C/BTC 2021-04-23 21:04:15
  • 265 FREE 0.0000224800 34487.0000000000 0.06% FREE/ETH 2021-04-19 15:03:50
  • 266 E2C 0.0020960000 0.2787680000 0.00% E2C/ETH 2021-04-09 10:06:01
  • 267 PIRATE 0.0901180000 4903.3500000000 0.01% PIRATE/TRX 2021-03-13 16:27:14
  • 268 SVC 0.0005395700 0.0464027300 0.00% SVC/BTC 2021-03-10 11:44:20
  • 269 TDI 0.0325901300 166.0200000000 0.00% TDI/BTC 2021-03-08 05:59:27
  • 270 MAPR 459.5500000000 7.9000000000 0.00% MAPR/TRX 2021-03-08 02:03:51
  • 271 MAPR 353.2300000000 921.2700000000 0.00% MAPR/BTC 2021-03-02 02:59:28
  • 272 MAPR 642.8400000000 35.0300000000 0.00% MAPR/ETH 2021-02-15 17:05:06
  • 273 BTT 0.0003846900 9607810.0000000000 17.39% BTT/TRX 2021-02-03 02:37:25
  • 274 이오스트 0.0119114300 317797.0000000000 0.58% IOST/BTC 2021-01-14 13:35:36
  • 275 Revelation coin 0.0000251600 104.5800000000 0.00% REV/TRX 2020-12-25 07:40:38
  • 276 PIXBY 0.0002930200 9.4000000000 0.00% PIXBY/CATT 2020-11-25 20:31:31
  • 277 PIXBY 0.0043061000 135.9300000000 0.00% PIXBY/ETH 2020-11-25 20:10:28
  • 278 질리카 0.0245832800 88745.0000000000 0.16% ZIL/BTC 2020-11-25 12:05:26
  • 279 BTT 0.0002888700 181457.0000000000 0.33% BTT/ETH 2020-11-12 12:33:54
  • 280 BTT 0.0003008700 0.3005690000 0.00% BTT/BTC 2020-11-08 15:11:07
  • 281 펀디엑스 0.0001761500 65.2200000000 0.00% NPXS/ETH 2020-11-07 20:40:53
  • 282 CPU 0.0006266800 0.1911380000 0.00% CPU/BTC 2020-11-06 11:54:00
  • 283 OGODS 0.0001389100 0.1686420000 0.00% OGODS/BTC 2020-11-04 13:10:01
  • 284 펀디엑스 0.0002708000 20.3500000000 0.00% NPXS/BTC 2020-11-03 19:21:49
  • 285 Catex Token 0.0002363400 6.4500000000 0.00% CATT/BTC 2020-08-21 12:30:11
  • 286 NYE 9.4800000000 1374598.0000000000 2.49% NYE/ETH 2020-08-21 09:46:12
  • 287 NYE 9.5100000000 630171.0000000000 1.14% NYE/BTC 2020-08-21 09:35:36
  • 288 CATT 0.0001368000 414.1100000000 0.00% CATT/ETH 2020-08-21 08:18:44
  • 289 Catex Token 0.0000859200 0.9967140000 0.00% CATT/TRX 2020-08-20 23:04:22
  • 290 CODEO 0.0298173300 8.1100000000 0.00% CODEO/BTC 2020-08-20 19:08:20
  • 291 DCA 0.0000142300 0.5972110000 0.00% DCA/TRX 2020-08-20 13:29:45
  • 292 CHND 0.0026063800 1.4100000000 0.00% CHND/BTC 2020-08-20 05:53:11
  • 293 CHND 0.0020720700 0.2169580000 0.00% CHND/ETH 2020-08-19 21:59:32
  • 294 NWC 0.0612060000 0.0179047800 0.00% NWC/TRX 2020-08-05 03:41:18
  • 295 CREDIT 0.0000091800 513.5900000000 0.00% CREDIT/ETH 2020-03-06 11:53:27
  • 296 TRUSD 0.0015345200 177.9700000000 0.00% TRUSD/BTC 2020-03-06 10:29:24
  • 297 999 0.0000975800 60.7600000000 0.00% 999/TRX 2020-03-06 10:29:22
  • 298 999 0.0000925900 327.3300000000 0.00% 999/ETH 2020-03-06 06:24:35
  • 299 WCC 26.1200000000 1581.5300000000 0.00% WCC/USDT 2020-03-06 00:06:35
  • 300 WCC 25.3500000000 17394.8200000000 0.03% WCC/BTC 2020-03-05 23:49:15
  • 301 Revelation coin 0.0000045900 3.2800000000 0.00% REV/ETH 2020-03-05 19:41:42
  • 302 LIB 0.0000904800 1.2400000000 0.00% LIB/BTC 2020-03-04 16:30:29
  • 303 7E 0.0000022000 0.3389910000 0.00% 7E/ETH 2020-02-09 17:05:52
  • 304 7E 0.0000985800 0.2643950000 0.00% 7E/BTC 2020-02-07 22:24:42
  • 305 CREDIT 0.0000884000 7.8100000000 0.00% CREDIT/BTC 2019-11-09 21:20:01
  • 306 TREXTOKEN 0.0000001200 63.5500000000 0.00% TXT/TRX 2019-11-09 20:40:07
  • 307 XRP 0.3126300000 0.1740890000 0.00% XRP/CATT 2019-11-09 20:34:46
  • 308 OGOD 0.0000111300 45.3500000000 0.00% OGOD/ETH 2019-11-09 20:07:12
  • 309 ETC 3.8500000000 1.5400000000 0.00% ETC/CATT 2019-11-09 16:24:37
  • 310 THOR 0.3796340000 0.0075926800 0.00% THOR/BTC 2019-11-09 14:14:37
  • 311 THOR 7.3100000000 0.0000000000 0.00% THOR/TRX 2019-11-09 03:15:15
  • 312 OGOD 0.0000919700 0.0000000000 0.00% OGOD/BTC 2019-11-07 23:09:56
  • 313 Swiftlance Token 0.0000046300 0.0000000000 0.00% SWL/TRX 2019-11-07 22:09:58
  • 314 Swiftlance Token 0.0000037300 0.0000000000 0.00% SWL/ETH 2019-11-07 22:09:56
  • 315 Status Security Token 0.0000018700 0.0000000000 0.00% STS/ETH 2019-11-05 11:27:47
  • 316 PTX 0.0016822500 0.0000000000 0.00% PTX/ETH 2019-11-05 11:24:29
  • 317 TERC 0.0027633500 0.0000000000 0.00% TERC/TRX 2019-11-02 19:44:56
  • 318 VestxCoin 0.0000172600 0.0000000000 0.00% VESTX/TRX 2019-11-02 03:39:20
  • 319 THOR 0.6315170000 0.0000000000 0.00% THOR/ETH 2019-11-02 00:34:32
  • 320 VestxCoin 0.0000018300 0.0000000000 0.00% VESTX/ETH 2019-10-31 16:03:05
  • 321 하이드로 0.0005482400 0.0000000000 0.00% HYDRO/BTC 2019-10-30 21:25:38
  • 322 MularPay 0.0000938400 0.0000000000 0.00% MP/BTC 2019-10-29 05:28:33
  • 323 PTX 0.0002973300 0.0000000000 0.00% PTX/BTC 2019-10-24 20:57:00
  • 324 MularPay 0.0000496500 0.0000000000 0.00% MP/ETH 2019-10-24 12:26:31
  • 325 Woyager 0.0000002900 0.0000000000 0.00% WYX/TRX 2019-10-23 22:02:55
  • 326 HavEtherToken 0.0081870400 0.0000000000 0.00% HET/BTC 2019-10-22 05:01:59
  • 327 HavEtherToken 0.0053137700 0.0000000000 0.00% HET/ETH 2019-10-21 20:14:05
  • 328 NYE 3.9600000000 2036.0100000000 0.00% NYE/TRX 2019-10-20 09:34:09
  • 329 ACA 0.0002244100 16.3800000000 0.00% ACA/ETH 2019-10-17 18:14:11
  • 330 EOS 8.2600000000 0.0000000000 0.00% EOS/CATT 2019-10-17 09:25:11
  • 331 TERC 0.0001179600 0.0000000000 0.00% TERC/ETH 2019-10-02 02:25:57
  • 332 WRC 0.0018423700 0.0000000000 0.00% WRC/BTC 2019-09-29 23:20:38
  • 333 TERC 0.0192247800 0.0000000000 0.00% TERC/BTC 2019-09-29 23:20:27
  • 334 TUSD 0.0000000000 0.0000000000 0.00% TUSD/BTC 2019-09-24 17:36:45
  • 335 DFS 0.0000897900 0.0000000000 0.00% DFS/TRX 2019-08-28 08:45:16
  • 336 비트코인에스브이 111.3800000000 277359.0000000000 0.50% BSV/BTC 2019-08-22 01:16:50
  • 337 비트코인에스브이 111.2500000000 271410.0000000000 0.49% BSV/ETH 2019-08-22 01:16:48
  • 338 비트코인에스브이 111.4400000000 262957.0000000000 0.48% BSV/USDT 2019-08-22 01:07:37
  • 339 Powerbank 0.0000015600 0.0079137700 0.00% PBK/ETH 2019-04-30 11:36:54
  • 340 Game Fanz 0.0000015500 0.0000000000 0.00% GFN/ETH 2019-04-30 01:42:35
  • 341 Revelation coin 0.0000006800 0.9010660000 0.00% REV/DOGE 2019-04-24 19:44:30
  • 342 TREXTOKEN 0.0000001100 0.0535800000 0.00% TXT/DOGE 2019-04-24 14:27:59
  • 343 Swiftlance Token 0.0000365200 0.1254790000 0.00% SWL/DOGE 2019-04-24 11:04:04
  • 344 Game Fanz 0.0000006100 3.2300000000 0.00% GFN/DOGE 2019-04-24 04:30:53
  • 345 Woyager 0.0000118100 0.2102070000 0.00% WYX/DOGE 2019-04-24 02:01:42