CherrySwap 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
55.8%
[ETH]
11.8%
[USDT]
3.8%
[SOL]
3.5%
[BNB]
2.7%
CherrySwap 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
0.0371038909
거래량(24h) USD
3,656
거래량(24h) KRW
0
거래소 홈페이지
https://www.cherryswap.net/home/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15
19.0200000000
14267.0100000000
3.21%
0X8F8526DB…
2024-02-18 01:16:57
2
0XC946DAF81B08146B1C7A8DA2A851DDF2B3EAAF85
1.0670000000
228.7800000000
0.05%
0XC946DAF8…
2024-02-18 01:16:57
3
0X218C3C3D49D0E7B37AFF0D8BB079DE36AE61A4C0
427.5400000000
71.8100000000
0.02%
0X218C3C3D…
2024-02-18 01:08:25
4
0X8179D97EB6488860D816E3ECAFE694A4153F216C
0.0031018100
239.1500000000
0.05%
0X8179D97E…
2024-02-18 00:19:48
5
0X2E2F982C3E66DB8604B0A99862DD97D31ED740B3
0.0005957100
65.2800000000
0.01%
0X2E2F982C…
2024-02-18 00:19:48
6
0X2E2F982C3E66DB8604B0A99862DD97D31ED740B3
0.0005939600
63.5300000000
0.01%
0X2E2F982C…
2024-02-18 00:19:48
7
0X8179D97EB6488860D816E3ECAFE694A4153F216C
0.0030854900
406.0100000000
0.09%
0X8179D97E…
2024-02-18 00:19:48
8
0X5AB622494AB7C5E81911558C9552DBD517F403FB
0.0000742100
342.1500000000
0.08%
0X5AB62249…
2024-02-18 00:06:39
9
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0010000000
920.5300000000
0.21%
0X382BB369…
2024-02-17 23:47:49
10
0XEF71CA2EE68F45B9AD6F72FBDB33D707B872315C
2642.5100000000
1749.9100000000
0.39%
0XEF71CA2E…
2024-02-17 23:15:14
11
0X59D226BB0A4D74274D4354EBB6A0E1A1AA5175B6
7.4300000000
253.3600000000
0.06%
0X59D226BB…
2024-02-17 22:58:50
12
0X54E4622DC504176B3BB432DCCAF504569699A7FF
50674.0000000000
1020.3700000000
0.23%
0X54E4622D…
2024-02-17 22:42:35
13
0XDCAC52E001F5BD413AA6EA83956438F29098166B
0.8938270000
77.9400000000
0.02%
0XDCAC52E0…
2024-02-17 22:34:45
14
0X332730A4F6E03D9C55829435F10360E13CFA41FF
0.6847960000
4.0400000000
0.00%
0X332730A4…
2024-02-17 22:10:16
15
0XDF54B6C6195EA4D948D03BFD818D365CF175CFC2
52.9800000000
54.4300000000
0.01%
0XDF54B6C6…
2024-02-17 21:29:09
16
0XDCAC52E001F5BD413AA6EA83956438F29098166B
0.8938270000
174.5700000000
0.04%
0XDCAC52E0…
2024-02-17 21:29:09
17
0X02F093513B7872CDFC518E51ED67F88F0E469592
0.0000000001
2.7000000000
0.00%
0X02F09351…
2024-02-17 20:00:15
18
0XAA27BADAA3C9EC9081B8F6C9CDD2BF375F143780
0.0000099900
119.0300000000
0.03%
0XAA27BADA…
2024-02-17 19:43:58
19
0XDCAC52E001F5BD413AA6EA83956438F29098166B
0.9050050000
10.0100000000
0.00%
0XDCAC52E0…
2024-02-17 16:23:43
20
0XE397784960F814BA35C9EE0BC4C9DFFDF86925F9
0.0673040000
99.6100000000
0.02%
0XE3977849…
2024-02-17 15:50:09
21
0XE397784960F814BA35C9EE0BC4C9DFFDF86925F9
0.0696440000
1.3900000000
0.00%
0XE3977849…
2024-02-17 05:17:50
22
0X3F8969BE2FC0770DCC174968E4B4FF146E0ACDAF
6.5200000000
2.0700000000
0.00%
0X3F8969BE…
2024-02-17 00:15:57
23
0X99970778E2715BBC9CF8FB83D10DCBC2D2D551A3
30.5000000000
1.9800000000
0.00%
0X99970778…
2024-02-16 20:02:59
24
0XFD83168291312A0800F44610974350C569D12E42
0.0000255900
2.0200000000
0.00%
0XFD831682…
2024-02-16 05:13:46
25
0XC946DAF81B08146B1C7A8DA2A851DDF2B3EAAF85
1.0490000000
84.5900000000
0.02%
0XC946DAF8…
2024-02-09 01:18:10
26
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9994040000
218.5600000000
0.05%
0X382BB369…
2023-07-31 15:10:38
27
0XBEB67DE6CC5AF652B2D9B0235750ED70F5A2CB0D
7.6100000000
34.7800000000
0.01%
0XBEB67DE6…
2023-07-31 14:28:40
28
0X18D103B7066AEEDB6005B78A462EF9027329B1EA
251.8700000000
338.2700000000
0.08%
0X18D103B7…
2023-07-31 14:15:00
29
0XFA520EFC34C81BFC1E3DD48B7FE9FF326049F986
93.1600000000
661.8700000000
0.15%
0XFA520EFC…
2023-07-31 13:38:24
30
0XABC732F6F69A519F6D508434481376B6221EB7D5
5.1700000000
48.0800000000
0.01%
0XABC732F6…
2023-07-31 13:24:38
31
0X00505505A7576D6734704FABB16F41924E3E384B
0.0798520000
47.1600000000
0.01%
0X00505505…
2023-07-31 10:24:07
32
0X54E4622DC504176B3BB432DCCAF504569699A7FF
29081.0000000000
0.2210730000
0.00%
0X54E4622D…
2023-07-30 10:24:59
33
0XBD87C06D865A3717A16041ACD8D33922E60E85CE
0.0012888600
0.0299485600
0.00%
0XBD87C06D…
2023-07-29 02:11:04
34
0XA07403C1BD0C5CF53DF07F15FAA589241352527B
0.0021641900
0.0275508900
0.00%
0XA07403C1…
2023-07-14 04:27:49
35
0X65511CE6980418DB9DB829B669E7DFD653DAE420
0.0049950100
8.6200000000
0.00%
0X65511CE6…
2023-07-09 23:17:28
36
0X01D346F740E27B0F3F5513BC4D2E132E3A43CC6E
0.0200176400
2128.2900000000
0.48%
0X01D346F7…
2022-12-04 05:30:29
37
0XC2F1A8570361DAA6994936D1DD397E1434F2E2B3
0.0003526200
1.4300000000
0.00%
0XC2F1A857…
2022-11-09 20:52:39
38
0X2218E0D5E0173769F5B4939A3AE423F7E5E4EAB7
1.9100000000
174.1800000000
0.04%
0X2218E0D5…
2022-11-08 02:12:11
39
0XCD08D321F6BC10A10F094E4B2E6C9B8BF9906401
0.0543720000
5.4400000000
0.00%
0XCD08D321…
2022-11-05 01:01:40
40
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
12969.5200000000
2.92%
0X382BB369…
2022-10-26 23:02:39
41
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
998.3200000000
0.22%
0X382BB369…
2022-10-26 23:02:39
42
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
9112.0000000000
2.05%
0X382BB369…
2022-10-26 23:02:38
43
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
32740.0000000000
7.37%
0X382BB369…
2022-10-26 23:02:38
44
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9985920000
8378.0900000000
1.89%
0X382BB369…
2022-10-26 22:57:03
45
0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15
15.6700000000
70.4700000000
0.02%
0X8F8526DB…
2022-10-26 22:54:27
46
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9985920000
2598.4800000000
0.58%
0X382BB369…
2022-10-26 22:54:27
47
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
193.6600000000
0.04%
0X382BB369…
2022-10-26 22:54:27
48
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9985920000
146.8700000000
0.03%
0X382BB369…
2022-10-26 22:46:09
49
0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15
15.6700000000
148.2700000000
0.03%
0X8F8526DB…
2022-10-26 22:43:20
50
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9997150000
885.3500000000
0.20%
0X382BB369…
2022-10-26 22:37:56
51
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
1707.6500000000
0.38%
0X382BB369…
2022-10-26 22:37:56
52
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9985920000
27.6800000000
0.01%
0X382BB369…
2022-10-26 22:35:12
53
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9985920000
207.5200000000
0.05%
0X382BB369…
2022-10-26 22:21:12
54
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
1151.7500000000
0.26%
0X382BB369…
2022-10-26 21:28:39
55
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9985920000
0.0258723600
0.00%
0X382BB369…
2022-10-26 20:29:28
56
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9985920000
112.5800000000
0.03%
0X382BB369…
2022-10-26 18:33:50
57
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
15.5700000000
0.00%
0X382BB369…
2022-10-26 17:57:07
58
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9985920000
1.1600000000
0.00%
0X382BB369…
2022-10-26 17:57:07
59
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9914500000
1.8600000000
0.00%
0X382BB369…
2022-10-25 20:17:16
60
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9997780000
25.5700000000
0.01%
0X382BB369…
2022-10-16 12:31:49
61
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0010000000
0.3596530000
0.00%
0X382BB369…
2022-10-10 13:32:50
62
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0040000000
8.8100000000
0.00%
0X382BB369…
2022-10-05 16:03:42
63
0X54E4622DC504176B3BB432DCCAF504569699A7FF
19990.4400000000
38.2400000000
0.01%
0X54E4622D…
2022-10-04 23:31:23
64
0XDCAC52E001F5BD413AA6EA83956438F29098166B
0.9950850000
302.4900000000
0.07%
0XDCAC52E0…
2022-04-18 16:40:49
65
0X21CDE7E32A6CAF4742D00D44B07279E7596D26B9
0.9977010000
5.5400000000
0.00%
0X21CDE7E3…
2022-04-18 16:35:43
66
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0010000000
66.6400000000
0.02%
0X382BB369…
2022-04-18 16:17:46
67
0X8179D97EB6488860D816E3ECAFE694A4153F216C
0.0608340000
0.0934950000
0.00%
0X8179D97E…
2022-04-18 15:56:53
68
0X8179D97EB6488860D816E3ECAFE694A4153F216C
0.0608340000
60.2200000000
0.01%
0X8179D97E…
2022-04-18 15:54:06
69
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9973840000
3.7100000000
0.00%
0X382BB369…
2022-04-18 15:54:06
70
0X8179D97EB6488860D816E3ECAFE694A4153F216C
0.0608340000
4.8400000000
0.00%
0X8179D97E…
2022-04-18 15:54:06
71
0X3212606F74CC59656E1EC6F587FCA61BA3B85EB0
0.1134560000
19.7000000000
0.00%
0X3212606F…
2022-04-18 15:00:24
72
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9973840000
0.0977340000
0.00%
0X382BB369…
2022-04-18 14:05:46
73
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0010000000
0.1473410000
0.00%
0X382BB369…
2022-04-18 10:55:41
74
0X2E2F982C3E66DB8604B0A99862DD97D31ED740B3
0.0010661300
3.1300000000
0.00%
0X2E2F982C…
2022-04-18 08:32:10
75
0X02F093513B7872CDFC518E51ED67F88F0E469592
0.0000000002
0.0000000000
0.00%
0X02F09351…
2022-04-18 08:32:09
76
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9973840000
0.0000000000
0.00%
0X382BB369…
2022-04-17 18:07:09
77
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0010000000
0.0000000000
0.00%
0X382BB369…
2022-04-16 20:16:14
78
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0030000000
0.0000000000
0.00%
0X382BB369…
2022-04-10 23:33:07
79
0X173C1374E7C4C5AB3EB90CF6B32668B5DCBAA3FD
0.0000037600
0.0000000000
0.00%
0X173C1374…
2022-04-10 06:09:12
80
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9959950000
0.0000000000
0.00%
0X382BB369…
2022-04-08 00:45:09
81
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0040000000
0.0000000000
0.00%
0X382BB369…
2022-04-01 12:24:13
82
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0100000000
0.0000000000
0.00%
0X382BB369…
2022-01-23 19:17:05
83
0X02F093513B7872CDFC518E51ED67F88F0E469592
0.0000000002
0.0000000000
0.00%
0X02F09351…
2022-01-21 20:11:32
84
0X3F8969BE2FC0770DCC174968E4B4FF146E0ACDAF
32.6000000000
0.0000000000
0.00%
0X3F8969BE…
2021-12-29 22:24:54
85
0X21CDE7E32A6CAF4742D00D44B07279E7596D26B9
1.0000000000
0.0000000000
0.00%
0X21CDE7E3…
2021-12-27 22:25:14
86
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0000000000
0.0000000000
0.00%
0X382BB369…
2021-12-12 00:54:38
87
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0000000000
0.0000000000
0.00%
0X382BB369…
2021-12-11 23:45:59
88
0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15
56.8200000000
2096.6600000000
0.47%
0X8F8526DB…
2021-12-11 22:39:26
89
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0000000000
0.0000000000
0.00%
0X382BB369…
2021-12-11 22:24:08
90
0XABC732F6F69A519F6D508434481376B6221EB7D5
43.0200000000
0.0000000000
0.00%
0XABC732F6…
2021-10-16 16:03:51
91
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0000000000
0.0000000000
0.00%
0X382BB369…
2021-10-05 05:44:54
92
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0000000000
0.0000000000
0.00%
0X382BB369…
2021-10-04 07:10:17
93
0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15
11245.5000000000
346232.0000000000
77.93%
0X8F8526DB…
2021-09-28 09:58:19