Chiliz 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.7% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

Chiliz 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.5078980535
거래량(24h) USD
50,048
거래량(24h) KRW
0
거래소 홈페이지
https://www.chiliz.net
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CHZ2_CHVS 1.8600000000 24.2000000000 0.00% CHZ2_CHVS/… 2024-03-22 04:32:42
  • 2 CHZ2_FAV 0.0209657600 55555.0000000000 5.69% CHZ2_FAV/U… 2024-03-22 04:32:42
  • 3 LEG 0.3510810000 36.1600000000 0.00% LEG/CHZ 2024-03-22 04:32:42
  • 4 CHZ2_BENFICA 1.4800000000 479.7400000000 0.05% CHZ2_BENFI… 2024-03-22 04:32:42
  • 5 UFC 0.7314190000 308.6600000000 0.03% UFC/CHZ 2024-03-22 04:32:42
  • 6 CHZ 0.1343920000 11581.1000000000 1.19% CHZ/USDT 2024-03-22 04:32:41
  • 7 AFC 1.4800000000 2912.0900000000 0.30% AFC/CHZ 2024-03-22 04:32:41
  • 8 TH 0.3869870000 78.5600000000 0.01% TH/CHZ 2024-03-22 04:32:41
  • 9 TRA 1.0190000000 183.3600000000 0.02% TRA/CHZ 2024-03-22 04:32:41
  • 10 MFC 0.1901690000 13.1200000000 0.00% MFC/CHZ 2024-03-22 04:32:41
  • 11 LUFC 0.4308730000 110.3000000000 0.01% LUFC/CHZ 2024-03-22 04:32:41
  • 12 IBFK 0.8883420000 1018.0400000000 0.10% IBFK/CHZ 2024-03-22 04:32:41
  • 13 VASCO 1.0520000000 150.4200000000 0.02% VASCO/CHZ 2024-03-22 04:32:41
  • 14 ALL 0.1928290000 628.4300000000 0.06% ALL/CHZ 2024-03-22 04:32:41
  • 15 YBO 0.4361920000 417.8700000000 0.04% YBO/CHZ 2024-03-22 04:32:41
  • 16 ACM 2.3900000000 2681.8900000000 0.27% ACM/CHZ 2024-03-22 04:32:41
  • 17 SARRIES 0.8590850000 38.6600000000 0.00% SARRIES/CH… 2024-03-22 04:32:41
  • 18 PFL 0.5558790000 1883.3200000000 0.19% PFL/CHZ 2024-03-22 04:32:41
  • 19 MENGO 0.5917850000 278.7300000000 0.03% MENGO/CHZ 2024-03-22 04:32:41
  • 20 EFC 0.8378080000 42.7300000000 0.00% EFC/CHZ 2024-03-22 04:32:41
  • 21 SPFC 0.5266220000 2397.1800000000 0.25% SPFC/CHZ 2024-03-22 04:32:41
  • 22 MIBR 0.2034680000 63.8900000000 0.01% MIBR/CHZ 2024-03-22 04:32:41
  • 23 INTER 2.3500000000 1723.0100000000 0.18% INTER/CHZ 2024-03-22 04:32:41
  • 24 VCF1 0.6502980000 82.5900000000 0.01% VCF1/CHZ 2024-03-22 04:32:41
  • 25 AM 0.6901940000 113.1900000000 0.01% AM/CHZ 2024-03-22 04:32:41
  • 26 UCH 0.1968180000 180.6800000000 0.02% UCH/CHZ 2024-03-22 04:32:41
  • 27 SCCP 0.3324630000 536.9300000000 0.05% SCCP/CHZ 2024-03-22 04:32:41
  • 28 ALA 0.4202340000 963.6000000000 0.10% ALA/CHZ 2024-03-22 04:32:41
  • 29 ROUSH 0.2925680000 163.8400000000 0.02% ROUSH/CHZ 2024-03-22 04:32:41
  • 30 ITA 3.2200000000 334.4200000000 0.03% ITA/CHZ 2024-03-22 04:32:41
  • 31 ASM 1.0000000000 302.0200000000 0.03% ASM/CHZ 2024-03-22 04:32:41
  • 32 DZG 0.2859190000 133.8100000000 0.01% DZG/CHZ 2024-03-22 04:32:41
  • 33 MCITY 3.4600000000 3496.2300000000 0.36% MCITY/CHZ 2024-03-22 04:32:41
  • 34 GOZ 0.9056300000 144.0000000000 0.01% GOZ/CHZ 2024-03-22 04:32:41
  • 35 ARG 1.9200000000 1004.3200000000 0.10% ARG/CHZ 2024-03-22 04:32:41
  • 36 JUV 2.5400000000 185.5200000000 0.02% JUV/CHZ 2024-03-22 04:32:40
  • 37 GAL 2.2700000000 1295.4500000000 0.13% GAL/CHZ 2024-03-22 04:32:40
  • 38 PSG 4.6800000000 594.1600000000 0.06% PSG/CHZ 2024-03-22 04:32:40
  • 39 BAR 3.0600000000 3650.4600000000 0.37% BAR/CHZ 2024-03-22 04:32:40
  • 40 ATM 2.8500000000 3167.6900000000 0.32% ATM/CHZ 2024-03-22 04:32:40
  • 41 BFC 0.5585390000 100.5400000000 0.01% BFC/CHZ 2024-03-22 04:15:15
  • 42 RSO 4.0300000000 76.6400000000 0.01% RSO/CHZ 2024-03-22 04:15:15
  • 43 TIGERS 0.9574950000 49.7900000000 0.01% TIGERS/CHZ 2024-03-22 04:15:15
  • 44 QUINS 1.4100000000 153.2200000000 0.02% QUINS/CHZ 2024-03-22 04:15:15
  • 45 BUFC 0.4149140000 16.1800000000 0.00% BUFC/CHZ 2024-03-22 04:15:15
  • 46 VIT 0.1782000000 65.4000000000 0.01% VIT/CHZ 2024-03-22 04:15:15
  • 47 GALO 0.2845890000 13.0900000000 0.00% GALO/CHZ 2024-03-22 04:15:15
  • 48 SAN 0.8165300000 41.6400000000 0.00% SAN/CHZ 2024-03-22 04:15:15
  • 49 SAM 1.2200000000 5026.0700000000 0.51% SAM/CHZ 2024-03-22 04:15:15
  • 50 CAI 0.2912380000 110.9600000000 0.01% CAI/CHZ 2024-03-22 04:15:14
  • 51 SEVILLA 0.8550960000 132.5400000000 0.01% SEVILLA/CH… 2024-03-22 03:57:56
  • 52 UDI 0.7553570000 46.8300000000 0.00% UDI/CHZ 2024-03-22 03:57:55
  • 53 CPFC 1.0600000000 103.8700000000 0.01% CPFC/CHZ 2024-03-22 03:57:55
  • 54 LEV 0.3204950000 56.7300000000 0.01% LEV/CHZ 2024-03-22 03:57:55
  • 55 SACI 0.5492300000 55.4700000000 0.01% SACI/CHZ 2024-03-22 03:57:55
  • 56 SAUBER 0.5611980000 125.7100000000 0.01% SAUBER/CHZ 2024-03-22 03:57:55
  • 57 BAHIA 0.5784860000 17.9300000000 0.00% BAHIA/CHZ 2024-03-22 03:40:51
  • 58 POR1 2.5800000000 810.0900000000 0.08% POR1/CHZ 2024-03-22 03:40:51
  • 59 GFK 0.6263610000 57.6300000000 0.01% GFK/CHZ 2024-03-22 03:40:51
  • 60 SFP 1.9200000000 142.0000000000 0.01% SFP/CHZ 2024-03-22 03:23:52
  • 61 VERDAO 0.8284990000 22.3700000000 0.00% VERDAO/CHZ 2024-03-22 03:23:52
  • 62 SHARKS 5.3900000000 167.1700000000 0.02% SHARKS/CHZ 2024-03-22 03:23:52
  • 63 CHZ2_FAV 0.0186182200 12.7100000000 0.00% CHZ2_FAV/C… 2024-03-22 03:23:52
  • 64 ENDCEX 0.1768710000 94.1000000000 0.01% ENDCEX/CHZ 2024-03-22 03:23:52
  • 65 RACING 0.2699600000 67.7600000000 0.01% RACING/CHZ 2024-03-22 03:23:52
  • 66 OG 5.4500000000 65.4300000000 0.01% OG/CHZ 2024-03-22 03:23:51
  • 67 AVL 0.9202590000 150.0000000000 0.02% AVL/CHZ 2024-03-22 03:23:51
  • 68 CHZ2_SPURS 3.1800000000 282.9900000000 0.03% CHZ2_SPURS… 2024-03-22 03:06:49
  • 69 CHZ2_JDT 1.0830000000 71.4500000000 0.01% CHZ2_JDT/C… 2024-03-22 03:06:49
  • 70 DAVIS 0.4268830000 49.9500000000 0.01% DAVIS/CHZ 2024-03-22 03:06:48
  • 71 ATLAS 0.6715760000 37.6100000000 0.00% ATLAS/CHZ 2024-03-22 03:06:48
  • 72 APL 0.3670400000 9.9100000000 0.00% APL/CHZ 2024-03-22 02:49:42
  • 73 ASR 2.8200000000 754.8600000000 0.08% ASR/CHZ 2024-03-22 02:49:42
  • 74 NAP 2.1300000000 128.0600000000 0.01% NAP/CHZ 2024-03-22 02:49:42
  • 75 STV 0.5625280000 131.6300000000 0.01% STV/CHZ 2024-03-22 02:32:51
  • 76 FORT 0.5439100000 17.9500000000 0.00% FORT/CHZ 2024-03-22 02:15:12
  • 77 NAVI 0.4149140000 141.4900000000 0.01% NAVI/CHZ 2024-03-22 02:15:12
  • 78 PERSIB 1.6200000000 40.5600000000 0.00% PERSIB/CHZ 2024-03-22 02:15:12
  • 79 HASHTAG 2.1300000000 61.8600000000 0.01% HASHTAG/CH… 2024-03-22 01:57:08
  • 80 TIGRES 2.1400000000 96.3500000000 0.01% TIGRES/CHZ 2024-03-22 00:45:45
  • 81 FLU 2.4600000000 61.5700000000 0.01% FLU/CHZ 2024-03-22 00:28:47
  • 82 BTC 60012.0000000000 154.4700000000 0.02% BTC/USDT 2024-03-21 22:46:19
  • 83 CHZ 0.1512380000 20.6500000000 0.00% CHZ/BTC 2024-03-21 18:32:16
  • 84 ETH 2113.0800000000 33.3900000000 0.00% ETH/USDT 2024-03-21 14:02:58
  • 85 NOV 0.3962960000 53.1000000000 0.01% NOV/CHZ 2024-03-21 07:39:49
  • 86 CHZ2_SPURS 3.2600000000 35.8600000000 0.00% CHZ2_SPURS… 2024-03-20 11:53:16
  • 87 ETH 6717.7200000000 96.7400000000 0.01% ETH/BTC 2024-03-16 18:43:38
  • 88 XRP 0.0652390000 0.0000000000 0.00% XRP/BTC 2022-04-26 18:39:28
  • 89 XRP 0.0000000000 0.0000000000 0.00% XRP/ETH 2022-04-26 18:39:28
  • 90 XRP 0.2112400000 0.0000000000 0.00% XRP/USDT 2022-04-26 18:39:28
  • 91 REVV 0.0701380000 636.9600000000 0.07% REVV/CHZ 2022-04-11 21:09:11
  • 92 RACING 2.0900000000 30974.0000000000 3.17% RACING/CHZ 2022-01-29 17:15:11
  • 93 STV 2.8500000000 274393.0000000000 28.10% STV/CHZ 2022-01-24 17:40:58
  • 94 SAUBER 0.7803190000 88721.0000000000 9.08% SAUBER/CHZ 2022-01-24 17:40:58
  • 95 BFC 1.0600000000 678.5800000000 0.07% BFC/CHZ 2022-01-10 20:20:28
  • 96 MFC 2.0100000000 2.0100000000 0.00% MFC/CHZ 2022-01-10 19:14:19
  • 97 OG 2.0900000000 201430.0000000000 20.63% OG/CHZ 2020-12-03 15:03:21
  • 98 ASR 2.8300000000 270742.0000000000 27.72% ASR/CHZ 2020-12-03 14:28:35