Chronos 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.7% [ETH] 11.7% [USDT] 3.9%[SOL] 3.5% [BNB] 2.8%

Chronos 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0258853272
거래량(24h) USD
2,546
거래량(24h) KRW
0
거래소 홈페이지
https://app.chronos.exchange/?
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2528.0900000000 213.2500000000 0.03% 0X82AF4944… 2024-10-14 14:14:59
  • 2 0X56659245931CB6920E39C189D2A0E7DD0DA2D57B 0.0616090000 87.6500000000 0.01% 0X56659245… 2024-10-14 14:03:53
  • 3 0X15B2FB8F08E4AC1CE019EADAE02EE92AEDF06851 0.0024217400 244.4000000000 0.03% 0X15B2FB8F… 2024-10-14 13:58:18
  • 4 0X15B2FB8F08E4AC1CE019EADAE02EE92AEDF06851 0.0024216000 237.4700000000 0.03% 0X15B2FB8F… 2024-10-14 13:58:17
  • 5 0X3082CC23568EA640225C2467653DB90E9250AAA0 0.0722520000 16.0800000000 0.00% 0X3082CC23… 2024-10-14 13:57:36
  • 6 0X912CE59144191C1204E64559FE8253A0E49E6548 0.5390980000 111.0600000000 0.01% 0X912CE591… 2024-10-14 13:52:06
  • 7 0X912CE59144191C1204E64559FE8253A0E49E6548 0.5393030000 39.2200000000 0.00% 0X912CE591… 2024-10-14 13:38:51
  • 8 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 63891.0000000000 22.9600000000 0.00% 0X2F2A2543… 2024-10-14 13:38:51
  • 9 0XAAE0C3856E665FF9B3E2872B6D75939D810B7E40 1.0130000000 6.3900000000 0.00% 0XAAE0C385… 2024-10-14 13:10:34
  • 10 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 0.0272745000 12.7900000000 0.00% 0X74CCBE53… 2024-10-14 12:28:03
  • 11 0X31C91D8FB96BFF40955DD2DBC909B36E8B104DDE 0.0249739900 14.1700000000 0.00% 0X31C91D8F… 2024-10-14 11:14:30
  • 12 0X93B346B6BC2548DA6A1E7D98E9A421B42541425B 0.9987160000 12.9800000000 0.00% 0X93B346B6… 2024-10-13 19:42:56
  • 13 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 0.9991730000 20.0600000000 0.00% 0XFD086BC7… 2024-10-13 02:15:53
  • 14 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2985.3000000000 184.2200000000 0.02% 0X82AF4944… 2024-02-25 04:41:42
  • 15 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2985.3000000000 5.9200000000 0.00% 0X82AF4944… 2024-02-25 02:48:35
  • 16 0XE6045890B20945D00E6F3C01878265C03C5435D3 0.0314004100 633.9300000000 0.08% 0XE6045890… 2024-02-25 02:26:48
  • 17 0X34772C4D12F288368AA35AE7BC527A6B2B3E8906 0.0032548600 19.0200000000 0.00% 0X34772C4D… 2024-02-24 19:28:23
  • 18 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 51505.0000000000 19.5800000000 0.00% 0X2F2A2543… 2024-02-24 18:25:13
  • 19 0X178412E79C25968A32E89B11F63B33F733770C2A 2931.9900000000 4.3300000000 0.00% 0X178412E7… 2024-02-23 20:08:11
  • 20 0X1F6E4B5FFC94CCA08CF6BB1479148D6329D4BAF5 0.0044844700 6.9000000000 0.00% 0X1F6E4B5F… 2024-02-23 10:53:38
  • 21 0XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65 0.9998880000 11304.9200000000 1.35% 0XE80772EA… 2024-02-21 22:35:38
  • 22 0X178412E79C25968A32E89B11F63B33F733770C2A 2448.9100000000 262.9000000000 0.03% 0X178412E7… 2024-02-08 22:11:43
  • 23 0X93B346B6BC2548DA6A1E7D98E9A421B42541425B 1.0030000000 1001.1200000000 0.12% 0X93B346B6… 2023-06-16 12:18:42
  • 24 0XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65 0.9995000000 1740.7700000000 0.21% 0XE80772EA… 2023-06-16 12:18:41
  • 25 0X93B346B6BC2548DA6A1E7D98E9A421B42541425B 1.0100000000 94040.0000000000 11.24% 0X93B346B6… 2023-06-16 12:18:41
  • 26 0X93B346B6BC2548DA6A1E7D98E9A421B42541425B 1.0030000000 17465.3100000000 2.09% 0X93B346B6… 2023-06-16 12:18:41
  • 27 0X93B346B6BC2548DA6A1E7D98E9A421B42541425B 1.0030000000 6945.7800000000 0.83% 0X93B346B6… 2023-06-16 12:18:41
  • 28 0XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65 0.9998570000 4258.6700000000 0.51% 0XE80772EA… 2023-06-16 12:11:42
  • 29 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 0.9993320000 298385.0000000000 35.67% 0XFD086BC7… 2023-06-16 12:11:42
  • 30 0XFB9E5D956D889D91A82737B9BFCDAC1DCE3E1449 0.8163160000 19782.1100000000 2.36% 0XFB9E5D95… 2023-06-16 12:11:42
  • 31 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6 0.9878560000 38437.0000000000 4.59% 0X6A766179… 2023-06-16 12:06:06
  • 32 0X6688B00F0C23A4A546BEAAE51A7C90C439895D48 0.0628200000 6067.9300000000 0.73% 0X6688B00F… 2023-06-16 12:06:06
  • 33 0X80BB30D62A16E1F2084DEAE84DC293531C3AC3A1 0.0248633700 28129.0000000000 3.36% 0X80BB30D6… 2023-06-16 12:06:06
  • 34 0X56659245931CB6920E39C189D2A0E7DD0DA2D57B 0.0458865300 3144.8600000000 0.38% 0X56659245… 2023-06-16 12:06:06
  • 35 0XAF5DB6E1CC585CA312E8C8F7C499033590CF5C98 0.0020310700 12280.6100000000 1.47% 0XAF5DB6E1… 2023-06-16 12:00:08
  • 36 0X921F99719EB6C01B4B8F0BA7973A7C24891E740A 0.6611200000 2243.2400000000 0.27% 0X921F9971… 2023-06-16 11:55:11
  • 37 0X09090E22118B375F2C7B95420C04414E4BF68E1A 0.0094201700 4570.1500000000 0.55% 0X09090E22… 2023-06-16 11:55:11
  • 38 0X1605BBDAB3B38D10FA23A7ED0D0E8F4FEA5BFF59 0.8897300000 17673.4800000000 2.11% 0X1605BBDA… 2023-06-16 11:50:27
  • 39 0X4CFA50B7CE747E2D61724FCAC57F24B748FF2B2A 0.9994740000 2656.1800000000 0.32% 0X4CFA50B7… 2023-06-16 11:50:27
  • 40 0X99C409E5F62E4BD2AC142F17CAFB6810B8F0BAAE 345.6800000000 2210.9800000000 0.26% 0X99C409E5… 2023-06-16 11:45:09
  • 41 0X954AC1C73E16C77198E83C088ADE88F6223F3D44 0.3021520000 652.9000000000 0.08% 0X954AC1C7… 2023-06-16 11:39:31
  • 42 0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 1.0520000000 138214.0000000000 16.52% 0XDDC03851… 2023-06-16 11:29:29
  • 43 0X56659245931CB6920E39C189D2A0E7DD0DA2D57B 0.0460188700 2623.9500000000 0.31% 0X56659245… 2023-06-16 11:29:29
  • 44 0XD91903D548F19C0FC0A6B9ED09D2F72B4DFE7144 0.0243727600 242.4900000000 0.03% 0XD91903D5… 2023-06-16 11:29:29
  • 45 0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 1.0960000000 9494.0400000000 1.13% 0XFA5ED56A… 2023-06-16 11:29:28
  • 46 0X4CFA50B7CE747E2D61724FCAC57F24B748FF2B2A 0.9998220000 3697.1800000000 0.44% 0X4CFA50B7… 2023-06-16 11:29:28
  • 47 0XA1150DB5105987CEC5FD092273D1E3CBB22B378B 0.0587120000 14386.0400000000 1.72% 0XA1150DB5… 2023-06-16 11:19:24
  • 48 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D 0.9816730000 5700.7000000000 0.68% 0X3F56E0C3… 2023-06-16 11:19:24
  • 49 0XD91903D548F19C0FC0A6B9ED09D2F72B4DFE7144 0.0243838800 265.5900000000 0.03% 0XD91903D5… 2023-06-16 11:19:24
  • 50 0XDBA35AFC5F4D5AF4933C29A157DAB3975F3EEE9B 0.0366016100 11.8500000000 0.00% 0XDBA35AFC… 2023-06-16 11:08:19
  • 51 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 0.0048102700 82.3500000000 0.01% 0X74CCBE53… 2023-06-16 10:57:40
  • 52 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.0010000000 6382.1600000000 0.76% 0XDA10009C… 2023-06-16 10:47:12
  • 53 0X6AA395F06986EA4EFE0A4630C7865C1EB08D5E7E 0.0090971600 545.9900000000 0.07% 0X6AA395F0… 2023-06-16 09:49:41
  • 54 0X965F298E4ADE51C0B0BB24E3369DEB6C7D5B3951 0.0017821100 51.6200000000 0.01% 0X965F298E… 2023-06-16 09:38:54
  • 55 0X65C936F008BC34FE819BCE9FA5AFD9DC2D49977F 1.2200000000 78703.0000000000 9.41% 0X65C936F0… 2023-06-16 09:23:28
  • 56 0X1E3C6C53F9F60BF8AAE0D7774C21FA6B1AFDDC57 47.0100000000 787.8600000000 0.09% 0X1E3C6C53… 2023-06-15 21:10:11
  • 57 0XAF5DB6E1CC585CA312E8C8F7C499033590CF5C98 0.0018843200 20.1600000000 0.00% 0XAF5DB6E1… 2023-06-11 16:04:27
  • 58 0X6DD963C510C2D2F09D5EDDB48EDE45FED063EB36 0.2319840000 0.7761630000 0.00% 0X6DD963C5… 2023-06-07 21:39:22
  • 59 0XE26AE3D881F3D5DEF58D795F611753804E7A6B26 0.0007303500 54.2900000000 0.01% 0XE26AE3D8… 2023-06-06 23:34:59
  • 60 0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6 0.9961120000 18.9900000000 0.00% 0X6A766179… 2023-06-04 04:37:25
  • 61 0X9623063377AD1B27544C965CCD7342F7EA7E88C7 0.1310080000 71.9900000000 0.01% 0X96230633… 2023-06-02 01:44:47