코인메트로 (Coinmetro) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.2% [ETH] 11.9% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

코인메트로 (Coinmetro) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
65.1620800896
거래량(24h) USD
6,388,686
거래량(24h) KRW
0
거래소 홈페이지
https://coinmetro.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BAT 0.2077350000 0.0000000006 0.00% BAT/EUR 2023-07-16 20:39:50
  • 2 VSP 0.2908150000 0.0000000008 0.00% VSP/USD 2023-07-16 20:39:50
  • 3 WHL 0.5112610000 0.0000000015 0.00% WHL/EUR 2023-07-16 20:39:50
  • 4 WHL 0.5101910000 0.0000000015 0.00% WHL/USD 2023-07-16 20:39:50
  • 5 QRDO 0.0900650000 180.1300000000 0.05% QRDO/USD 2023-07-16 20:39:50
  • 6 CoinMetro 0.6741790000 201.9200000000 0.05% XCM/EUR 2023-07-16 20:39:50
  • 7 이더리움 1932.2700000000 17751.8500000000 4.70% ETH/EUR 2023-07-16 20:39:50
  • 8 라이트코인 94.6200000000 100.6300000000 0.03% LTC/EUR 2023-07-16 20:39:50
  • 9 리플 0.7491600000 4778.9700000000 1.27% XRP/EUR 2023-07-16 20:39:50
  • 10 비트코인캐시 253.4800000000 106.7200000000 0.03% BCH/EUR 2023-07-16 20:39:50
  • 11 이더리움 1928.8400000000 0.0000055200 0.00% ETH/BTC 2023-07-16 20:39:50
  • 12 THT 0.0035215100 92.6400000000 0.02% THT/EUR 2023-07-16 20:39:50
  • 13 라이트코인 94.4300000000 0.0000002702 0.00% LTC/BTC 2023-07-16 20:39:50
  • 14 리플 0.7478410000 0.0000000021 0.00% XRP/BTC 2023-07-16 20:39:50
  • 15 QNT 101.8200000000 11925.7900000000 3.16% QNT/EUR 2023-07-16 20:39:50
  • 16 BTC 30302.0000000000 557.2000000000 0.15% BTC/USD 2023-07-16 20:39:50
  • 17 BTC 30393.0000000000 0.0000869500 0.00% BTC/AUD 2023-07-16 20:39:50
  • 18 ETH 1928.2300000000 30888.0000000000 8.18% ETH/USD 2023-07-16 20:39:50
  • 19 XRP 0.7476930000 8929.2100000000 2.37% XRP/USD 2023-07-16 20:39:50
  • 20 LTC 94.4000000000 0.0000002701 0.00% LTC/USD 2023-07-16 20:39:50
  • 21 LINK 6.8400000000 10.0900000000 0.00% LINK/USD 2023-07-16 20:39:50
  • 22 BCH 252.9500000000 1011.8100000000 0.27% BCH/USD 2023-07-16 20:39:50
  • 23 QNT 101.6100000000 2520.8000000000 0.67% QNT/USD 2023-07-16 20:39:50
  • 24 QNT 101.6200000000 0.0000002908 0.00% QNT/BTC 2023-07-16 20:39:50
  • 25 AVAX 14.5400000000 87.2500000000 0.02% AVAX/EUR 2023-07-16 20:39:50
  • 26 XTZ 0.8743300000 0.0000000025 0.00% XTZ/EUR 2023-07-16 20:39:50
  • 27 AVAX 14.5100000000 0.0000000415 0.00% AVAX/USD 2023-07-16 20:39:50
  • 28 VXV 0.3298950000 1705.6700000000 0.45% VXV/USD 2023-07-16 20:39:50
  • 29 ADA 0.3223500000 515.4400000000 0.14% ADA/USD 2023-07-16 20:39:50
  • 30 KDA 0.6852480000 12520.0200000000 3.32% KDA/USD 2023-07-16 20:39:50
  • 31 ADA 0.3231760000 7045.7000000000 1.87% ADA/EUR 2023-07-16 20:39:50
  • 32 XCM 0.6727680000 0.0000000019 0.00% XCM/USD 2023-07-16 20:39:50
  • 33 HBAR 0.0512820000 82.0500000000 0.02% HBAR/EUR 2023-07-16 20:39:50
  • 34 ALGO 0.1166440000 11.6400000000 0.00% ALGO/EUR 2023-07-16 20:39:50
  • 35 DNA 0.0099499800 0.0000000000 0.00% DNA/USD 2023-07-16 20:39:50
  • 36 DAI 1.0020000000 0.0000000029 0.00% DAI/EUR 2023-07-16 20:39:50
  • 37 MANA 0.4164720000 0.0000000012 0.00% MANA/EUR 2023-07-16 20:39:50
  • 38 MANA 0.4158000000 0.0000000012 0.00% MANA/USD 2023-07-16 20:39:50
  • 39 HTR 0.0493678800 0.0000000001 0.00% HTR/USD 2023-07-16 20:39:50
  • 40 SAND 0.4509590000 0.0000000013 0.00% SAND/EUR 2023-07-16 20:39:50
  • 41 PRQ 0.0944720000 0.0000000003 0.00% PRQ/USD 2023-07-16 20:39:50
  • 42 SAND 0.4504600000 0.0000000013 0.00% SAND/USD 2023-07-16 20:39:50
  • 43 QRDO 0.0902540000 0.0000000003 0.00% QRDO/EUR 2023-07-16 20:39:50
  • 44 GRT 0.1209650000 33.0800000000 0.01% GRT/USD 2023-07-16 20:39:50
  • 45 NXRA 0.0766910000 41.6400000000 0.01% NXRA/EUR 2023-07-16 20:39:50
  • 46 GRT 0.1212490000 135.5400000000 0.04% GRT/EUR 2023-07-16 20:39:50
  • 47 NXRA 0.0765310000 0.0000000002 0.00% NXRA/USD 2023-07-16 20:39:50
  • 48 HBAR 0.0511750000 796.0500000000 0.21% HBAR/USD 2023-07-16 20:39:50
  • 49 ALGO 0.1164000000 0.0000000003 0.00% ALGO/USD 2023-07-16 20:39:50
  • 50 UOS 0.1880930000 134.0300000000 0.04% UOS/EUR 2023-07-16 20:39:50
  • 51 MATIC 0.7920320000 0.0000000023 0.00% MATIC/EUR 2023-07-16 20:39:50
  • 52 COMP 80.0700000000 118.9000000000 0.03% COMP/EUR 2023-07-16 20:39:50
  • 53 DAI 1.0000000000 0.0000000029 0.00% DAI/USD 2023-07-16 20:39:50
  • 54 UOS 0.1876990000 0.0000000005 0.00% UOS/USD 2023-07-16 20:39:50
  • 55 COMP 79.7800000000 31.9100000000 0.01% COMP/USD 2023-07-16 20:39:50
  • 56 MATIC 0.7899800000 168.9800000000 0.04% MATIC/USD 2023-07-16 20:39:50
  • 57 NOIA 0.0356766000 0.0000000001 0.00% NOIA/EUR 2023-07-16 20:39:50
  • 58 NOIA 0.0356019500 0.0000000001 0.00% NOIA/USD 2023-07-16 20:39:50
  • 59 XTZ 0.8725000000 0.0000000025 0.00% XTZ/USD 2023-07-16 20:39:50
  • 60 NEAR 1.4800000000 0.0000000042 0.00% NEAR/USD 2023-07-16 20:39:50
  • 61 ENJ 0.3124500000 0.0000000009 0.00% ENJ/USD 2023-07-16 20:39:50
  • 62 DOT 5.4000000000 423.7800000000 0.11% DOT/USD 2023-07-16 20:39:50
  • 63 BAT 0.2073000000 0.0000000006 0.00% BAT/USD 2023-07-16 20:39:50
  • 64 KSM 24.5700000000 14.1200000000 0.00% KSM/USD 2023-07-16 20:39:50
  • 65 LRC 0.2356430000 0.0000000007 0.00% LRC/EUR 2023-07-16 20:39:50
  • 66 KSM 24.6200000000 0.0000000705 0.00% KSM/EUR 2023-07-16 20:39:50
  • 67 LRC 0.2351500000 0.0000000007 0.00% LRC/USD 2023-07-16 20:39:50
  • 68 DOT 5.4100000000 7127.4000000000 1.89% DOT/EUR 2023-07-16 20:39:50
  • 69 XLM 0.1338600000 261.3100000000 0.07% XLM/USD 2023-07-16 20:39:50
  • 70 NEAR 1.4900000000 61.8100000000 0.02% NEAR/EUR 2023-07-16 20:39:50
  • 71 LTO 0.0718960000 0.0000000002 0.00% LTO/EUR 2023-07-16 20:39:50
  • 72 UNI 5.7800000000 0.0000000166 0.00% UNI/EUR 2023-07-16 20:39:50
  • 73 LTO 0.0717460000 0.0000000002 0.00% LTO/USD 2023-07-16 20:39:50
  • 74 1INCH 0.4316030000 12.9500000000 0.00% 1INCH/EUR 2023-07-16 20:39:50
  • 75 UNI 5.7700000000 992.9500000000 0.26% UNI/USD 2023-07-16 20:39:50
  • 76 1INCH 0.4307000000 127.2200000000 0.03% 1INCH/USD 2023-07-16 20:39:50
  • 77 SUSHI 0.6869380000 0.0000000020 0.00% SUSHI/EUR 2023-07-16 20:39:50
  • 78 SUSHI 0.6860010000 0.0000000020 0.00% SUSHI/USD 2023-07-16 20:39:50
  • 79 CoinMetro 0.6734630000 0.0000000019 0.00% XCM/ETH 2023-07-16 20:39:50
  • 80 HTR 0.0494714000 0.0000000001 0.00% HTR/EUR 2023-07-16 20:39:50
  • 81 COVAL 0.0080745400 0.0000000000 0.00% COVAL/EUR 2023-07-16 20:39:50
  • 82 COVAL 0.0080576400 0.0000000000 0.00% COVAL/USD 2023-07-16 20:39:50
  • 83 SNX 2.7500000000 0.0000000079 0.00% SNX/EUR 2023-07-16 20:39:50
  • 84 BAND 1.2300000000 0.0000000035 0.00% BAND/USD 2023-07-16 20:39:50
  • 85 THT 0.0035141400 54.9600000000 0.01% THT/USD 2023-07-16 20:39:50
  • 86 BAND 1.2300000000 372.1000000000 0.10% BAND/EUR 2023-07-16 20:39:50
  • 87 USDC 1.0000000000 139.6100000000 0.04% USDC/USD 2023-07-16 20:39:50
  • 88 SNX 2.7400000000 0.0000000078 0.00% SNX/USD 2023-07-16 20:39:50
  • 89 XLM 0.1341410000 432.6000000000 0.11% XLM/EUR 2023-07-16 20:39:50
  • 90 OMG 0.6455510000 0.0000000018 0.00% OMG/EUR 2023-07-16 20:39:50
  • 91 AAVE 78.6200000000 0.0000002250 0.00% AAVE/EUR 2023-07-16 20:39:50
  • 92 AAVE 78.4500000000 0.0000002246 0.00% AAVE/USD 2023-07-16 20:39:50
  • 93 ENJ 0.3131050000 0.0000000009 0.00% ENJ/EUR 2023-07-16 20:39:50
  • 94 XRP 0.7498390000 1767.9700000000 0.47% XRP/GBP 2023-07-16 20:39:50
  • 95 PRQ 0.0946700000 228.1400000000 0.06% PRQ/EUR 2023-07-16 20:39:50
  • 96 LINK 6.8600000000 0.0000000196 0.00% LINK/EUR 2023-07-16 20:39:50
  • 97 USDC 1.0020000000 25.0500000000 0.01% USDC/EUR 2023-07-16 20:39:50
  • 98 KDA 0.6866850000 827.8800000000 0.22% KDA/EUR 2023-07-16 20:39:50
  • 99 FLUX 0.4285150000 779.0600000000 0.21% FLUX/EUR 2023-07-16 20:39:50
  • 100 FLUX 0.4276180000 0.0000000012 0.00% FLUX/USD 2023-07-16 20:39:50
  • 101 비트코인 30365.0000000000 5200.3700000000 1.38% BTC/EUR 2023-07-09 22:21:20
  • 102 ETH 1878.2100000000 0.0000054200 0.00% ETH/AUD 2023-07-09 22:21:20
  • 103 MKR 938.7400000000 0.0000027100 0.00% MKR/EUR 2023-07-09 22:21:20
  • 104 MKR 930.4600000000 0.0000026900 0.00% MKR/USD 2023-07-09 22:21:20
  • 105 BTC 30378.0000000000 662.1400000000 0.18% BTC/GBP 2023-07-09 22:21:20
  • 106 ETH 1878.2100000000 836.1800000000 0.22% ETH/GBP 2023-07-09 22:21:20
  • 107 NMR 13.6300000000 0.0000000393 0.00% NMR/USD 2023-06-25 21:19:22
  • 108 NMR 13.6700000000 0.0000000394 0.00% NMR/EUR 2023-06-25 21:19:22
  • 109 OCEAN 0.3868250000 0.0000000011 0.00% OCEAN/USD 2023-06-23 22:17:47
  • 110 OCEAN 0.3866690000 0.0000000011 0.00% OCEAN/EUR 2023-06-23 22:16:32
  • 111 CELO 0.5718300000 0.0000000016 0.00% CELO/EUR 2023-06-23 22:16:32
  • 112 CELO 0.5721670000 0.0000000016 0.00% CELO/USD 2023-06-23 22:16:32
  • 113 ALBT 0.0441234700 328.4600000000 0.09% ALBT/EUR 2022-12-18 19:45:05
  • 114 PRQB 0.0022217600 0.0000000000 0.00% PRQB/ETH 2022-08-09 11:44:04
  • 115 UST 0.0275869400 97.9600000000 0.03% UST/USD 2022-07-01 20:23:36
  • 116 MIR 0.6377450000 0.0000000018 0.00% MIR/ETH 2022-07-01 20:23:36
  • 117 UST 0.0275871000 27.5900000000 0.01% UST/EUR 2022-07-01 20:23:36
  • 118 LUNA 0.0830300000 49893.0000000000 13.22% LUNA/USD 2022-05-13 10:06:27
  • 119 LUNA 0.0830190000 198743.0000000000 52.65% LUNA/EUR 2022-05-13 10:06:27
  • 120 DNA 0.0732870000 21.9200000000 0.01% DNA/ETH 2022-01-17 21:59:34
  • 121 PRQ 0.5326560000 555.4500000000 0.15% PRQ/ETH 2022-01-17 21:59:34
  • 122 SUSHI 6.9700000000 0.0000000203 0.00% SUSHI/ETH 2022-01-17 21:59:34
  • 123 AAVE 226.9400000000 0.0000006618 0.00% AAVE/ETH 2022-01-17 21:59:34
  • 124 LUNA 82.6400000000 0.0000002410 0.00% LUNA/ETH 2022-01-17 21:59:33
  • 125 UST 1.0700000000 0.0000000031 0.00% UST/ETH 2022-01-17 21:59:33
  • 126 UNI 17.3200000000 0.0000000505 0.00% UNI/ETH 2022-01-17 21:59:33
  • 127 1INCH 2.4200000000 0.0000000071 0.00% 1INCH/ETH 2022-01-17 21:59:33
  • 128 SNX 5.1000000000 0.0000000149 0.00% SNX/ETH 2022-01-17 21:59:33
  • 129 BAND 5.3300000000 0.0000000156 0.00% BAND/ETH 2022-01-17 21:59:33
  • 130 VXV 3.7000000000 2773.4800000000 0.73% VXV/ETH 2022-01-17 21:59:33
  • 131 CoinMetro 0.0537760000 2209.6200000000 0.59% XCM/BTC 2020-10-01 21:57:08
  • 132 GNT 0.0311664400 0.0000000000 0.00% GNT/EUR 2019-10-02 15:32:31
  • 133 ZIL 0.0037237300 0.0000000000 0.00% ZIL/EUR 2019-10-02 15:32:31
  • 134 ELF 0.0420679900 0.0000000000 0.00% ELF/EUR 2019-10-02 15:32:31