코인딜 (Coindeal) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

코인딜 (Coindeal) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0346758589
거래량(24h) USD
3,417
거래량(24h) KRW
0
거래소 홈페이지
https://coindeal.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 23867.0000000000 23.8700000000 0.08% BTC/USDT 2023-01-30 23:34:12
  • 2 ADA 0.6634740000 2.1500000000 0.01% ADA/BTC 2023-01-30 21:56:16
  • 3 BCNA 0.0093801500 129.1800000000 0.45% BCNA/BTC 2023-01-30 04:56:29
  • 4 리플 0.4764830000 3.7300000000 0.01% XRP/BTC 2023-01-29 05:05:04
  • 5 CDL 0.0002301100 0.0312651600 0.00% CDL/BTC 2023-01-28 04:27:48
  • 6 라이트코인 90.9600000000 37.8500000000 0.13% LTC/BTC 2023-01-28 01:32:35
  • 7 이더리움 1542.1800000000 0.3536220000 0.00% ETH/BTC 2023-01-28 01:28:23
  • 8 CDL 0.0001246500 0.3286630000 0.00% CDL/USDT 2023-01-28 00:50:07
  • 9 비트코인캐시 92.0700000000 0.6804480000 0.00% BCH/BTC 2023-01-28 00:45:05
  • 10 대시 45.2900000000 9.6400000000 0.03% DASH/BTC 2023-01-25 16:43:29
  • 11 PHT 0.0012824200 3.5700000000 0.01% PHT/ETH 2023-01-25 06:15:52
  • 12 트론 0.0559050000 0.0169350700 0.00% TRX/BTC 2023-01-24 22:29:55
  • 13 이오스 0.9183450000 0.0475535100 0.00% EOS/BTC 2023-01-24 22:07:34
  • 14 ADM 0.0004597600 0.4108810000 0.00% ADM/BTC 2023-01-24 20:41:31
  • 15 퀀텀 2.2600000000 0.3929450000 0.00% QTUM/BTC 2022-12-16 22:55:18
  • 16 MEDI 0.0000003407 0.0038480100 0.00% MEDI/USDT 2022-12-08 21:59:13
  • 17 BAT 0.2315670000 4.7100000000 0.02% BAT/BTC 2022-12-03 02:43:25
  • 18 AMLT 0.0024725400 22.3900000000 0.08% AMLT/BTC 2022-10-28 04:59:22
  • 19 버지 0.0016474500 59.4900000000 0.21% XVG/BTC 2022-10-26 14:12:50
  • 20 DFC 0.0000010000 0.1014830000 0.00% DFC/USDT 2022-10-11 20:57:36
  • 21 글로벌 크립토커런시 0.0001917600 0.1278390000 0.00% GCC/BTC 2022-09-26 06:00:22
  • 22 GGC 101.3300000000 16.6800000000 0.06% GGC/BTC 2022-07-01 08:49:06
  • 23 MEDI 0.0159253900 95.1000000000 0.33% MEDI/BTC 2021-03-07 02:38:55
  • 24 비트코인 40533.0000000000 3853.0900000000 13.33% BTC/USD 2021-01-10 22:19:21
  • 25 비트코인 31915.0000000000 4014.6100000000 13.89% BTC/EUR 2021-01-03 02:10:04
  • 26 스텔라루멘 0.1433830000 14.3400000000 0.05% XLM/BTC 2020-12-30 22:08:37
  • 27 나노 1.0700000000 700.9900000000 2.42% NANO/BTC 2020-12-29 20:19:51
  • 28 ZEC 67.0900000000 216.4500000000 0.75% ZEC/BTC 2020-12-29 20:19:40
  • 29 비트코인 19611.5700000000 42.0400000000 0.15% BTC/PLN 2020-12-17 08:10:37
  • 30 이더리움 569.7900000000 981.7400000000 3.40% ETH/EUR 2020-12-11 03:53:20
  • 31 USDT 1.0400000000 2714.7500000000 9.39% USDT/PLN 2020-12-10 00:46:36
  • 32 USDT 1.0500000000 526.0800000000 1.82% USDT/EUR 2020-12-10 00:39:46
  • 33 GGC 1.9600000000 74.8000000000 0.26% GGC/USD 2020-12-07 22:24:52
  • 34 USDT 1.0000000000 105.7300000000 0.37% USDT/USD 2020-12-06 03:35:06
  • 35 라이브러리 크레딧 0.0203652800 3.6900000000 0.01% LBC/BTC 2020-12-03 17:02:16
  • 36 일렉트로니움 0.0024905800 8.3900000000 0.03% ETN/BTC 2020-12-03 16:42:34
  • 37 모네로 81.9200000000 0.0627180000 0.00% XMR/BTC 2020-12-02 01:23:08
  • 38 ETC 5.5000000000 0.1480850000 0.00% ETC/BTC 2020-11-18 01:52:41
  • 39 NEO 0.0140116900 0.6419730000 0.00% NEO/BTC 2020-11-16 03:41:15
  • 40 BCHSV 74.2800000000 315.9500000000 1.09% BCHSV/BTC 2020-11-15 16:43:35
  • 41 SFT 0.0056079700 212.0700000000 0.73% SFT/BTC 2020-11-14 23:51:17
  • 42 NRG 1.7500000000 0.5722490000 0.00% NRG/BTC 2020-11-13 22:25:00
  • 43 리스크 0.4050850000 4.0500000000 0.01% LSK/BTC 2020-11-03 03:09:32
  • 44 비트코인 13818.8400000000 14401.5100000000 49.82% BTC/GBP 2020-11-03 03:07:57
  • 45 LINK 0.6829150000 0.7467070000 0.00% LINK/BTC 2020-11-02 23:00:08
  • 46 도지코인 0.0010793800 9.5900000000 0.03% DOGE/XRP 2020-11-02 08:25:33
  • 47 ALGO 0.0267068600 0.1392660000 0.00% ALGO/BTC 2020-11-02 01:13:57
  • 48 일렉트라 0.0001376600 1.8500000000 0.01% ECA/BTC 2020-11-02 01:13:56
  • 49 SNX 0.1631320000 0.1376640000 0.00% SNX/BTC 2020-11-02 01:13:41
  • 50 DGB 0.0122521200 0.7901810000 0.00% DGB/BTC 2020-11-02 01:12:06
  • 51 BTC 11823.3500000000 1.4000000000 0.00% BTC/CHF 2020-10-25 09:55:48
  • 52 세이프익스체인지 캐시 0.0063464800 0.0050449600 0.00% SFX/BTC 2020-10-17 05:01:09
  • 53 비트코인 11373.7600000000 107.9700000000 0.37% BTC/TUSD 2020-10-16 19:36:22
  • 54 바이트코인 0.0001154400 0.2086420000 0.00% BCN/BTC 2020-10-16 05:32:50
  • 55 LEND 1.0200000000 13.7900000000 0.05% LEND/BTC 2020-10-14 21:59:21
  • 56 Football Coin 0.0133331800 14.1500000000 0.05% XFC/BTC 2020-09-03 08:20:19
  • 57 나스다코인 0.0255532900 1.2300000000 0.00% NSD/BTC 2020-09-01 19:30:45
  • 58 딥어니언 0.0118923400 0.9145210000 0.00% ONION/BTC 2020-08-02 10:01:13
  • 59 디지털판타지스포츠 0.0008242200 0.5208260000 0.00% DFS/BTC 2020-08-02 10:01:11
  • 60 FuturoCoin 0.0090729500 40.0000000000 0.14% FTO/BTC 2020-07-02 08:09:02
  • 61 Academy Token 0.0000908600 0.0747860000 0.00% ACAD/BTC 2020-06-29 14:58:59
  • 62 Proelio 0.0000970900 0.6723310000 0.00% PEO/BTC 2020-05-29 20:59:19
  • 63 FuturoCoin 0.0700000000 0.0444404900 0.00% FTO/USD 2020-05-26 18:16:32
  • 64 비트코인 8911.7400000000 5.5600000000 0.02% BTC/KRW 2020-05-13 07:09:54
  • 65 FuturoCoin 0.0215942600 94.7400000000 0.33% FTO/EUR 2020-04-30 16:11:01
  • 66 엑스피체인 0.0000034300 0.0000101700 0.00% XPC/TUSD 2020-04-29 21:10:46
  • 67 PRiVCY 0.0019927000 0.0239124300 0.00% PRIV/BTC 2020-03-15 01:16:50
  • 68 비트코인 11013.9700000000 0.4591730000 0.00% BTC/RUB 2020-02-07 22:10:01
  • 69 드래프트코인 0.0034686300 7.6200000000 0.03% DFT/BTC 2020-02-05 04:12:27
  • 70 인피니티 이코노믹스 0.0033490500 2.2300000000 0.01% XIN/BTC 2020-02-04 22:17:07
  • 71 비트코인토큰 0.0000067300 1.5700000000 0.01% BTK/XRP 2019-11-25 17:00:05
  • 72 XP코인 0.0000000900 0.0000000000 0.00% XP/XRP 2019-10-15 14:06:00
  • 73 엑스12 코인 0.0000834200 0.0000000000 0.00% X12/BTC 2019-10-12 14:34:28
  • 74 스트롱핸즈 0.0000000300 0.0000000000 0.00% SHND/XRP 2019-10-02 23:07:41
  • 75 BUD 0.0000801000 0.0000000000 0.00% BUD/BTC 2019-09-29 23:20:31
  • 76 Orbise10 0.0000858600 0.0000000000 0.00% ORBT/BTC 2019-06-11 12:58:20