코인닐 (Coineal) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
55.5%
[ETH]
11.7%
[USDT]
3.8%
[SOL]
3.5%
[BNB]
2.8%
코인닐 (Coineal) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
1168.4790997687
거래량(24h) USD
1억1514만
거래량(24h) KRW
0
거래소 홈페이지
https://www.coineal.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
비트코인
41890.0000000000
32017177.0000000000
56.49%
BTC/USDT
2022-03-20 12:17:14
2
AUTO
0.0005275200
87029.0000000000
0.15%
AUTO/ETH
2022-03-20 12:17:13
3
이더리움
2924.4500000000
10680585.0000000000
18.84%
ETH/USDT
2022-03-20 12:17:13
4
이더리움
2928.5100000000
6154393.0000000000
10.86%
ETH/BTC
2022-03-20 12:17:13
5
BTCV
4.7800000000
1462.4200000000
0.00%
BTCV/USDT
2022-03-20 12:08:26
6
MIKS
0.0005058300
36109.0000000000
0.06%
MIKS/USDT
2022-03-20 12:08:26
7
BTCV
4.7800000000
1224.9200000000
0.00%
BTCV/BTC
2022-03-20 11:35:35
8
EGI
0.0001000300
551.8400000000
0.00%
EGI/USDT
2022-03-20 10:24:25
9
XRI
0.0006001500
801.8900000000
0.00%
XRI/USDT
2022-03-20 10:24:25
10
ORC
0.1000250000
56.3100000000
0.00%
ORC/USDT
2022-03-20 03:36:17
11
RES
0.0000380100
40790.0000000000
0.07%
RES/USDT
2022-03-18 13:46:48
12
TTT
0.0004001000
18.3700000000
0.00%
TTT/USDT
2022-03-18 10:08:59
13
DTOP
0.0013103300
25.5000000000
0.00%
DTOP/USDT
2022-03-16 21:31:41
14
EVY
0.0002076400
1289.0500000000
0.00%
EVY/USDT
2022-03-12 16:32:32
15
CRV
0.0000000000
0.0000000000
0.00%
CRV/ETH
2021-12-14 15:36:03
16
LINK
0.0000000000
0.0000000000
0.00%
LINK/ETH
2021-12-14 15:36:03
17
DTOP
0.0000000000
0.0000000000
0.00%
DTOP/BTC
2021-12-14 15:36:03
18
EGI
0.0000000000
0.0000000000
0.00%
EGI/BTC
2021-12-14 15:36:03
19
CVNT
0.0000000000
0.0000000000
0.00%
CVNT/USDT
2021-12-14 15:36:03
20
DOGE
0.0000000000
0.0000000000
0.00%
DOGE/USDT
2021-12-14 15:36:03
21
DOGE
0.0000000000
0.0000000000
0.00%
DOGE/BTC
2021-12-14 15:36:03
22
SUSHI
0.0000000000
0.0000000000
0.00%
SUSHI/BTC
2021-12-14 15:36:03
23
BCH
0.0000000000
0.0000000000
0.00%
BCH/USDT
2021-12-14 15:36:03
24
LINK
0.0000000000
0.0000000000
0.00%
LINK/USDT
2021-12-14 15:36:03
25
BSV
0.0000000000
0.0000000000
0.00%
BSV/BTC
2021-12-14 15:36:02
26
SUSHI
0.0000000000
0.0000000000
0.00%
SUSHI/ETH
2021-12-14 15:36:02
27
XRI
0.0000000000
0.0000000000
0.00%
XRI/BTC
2021-12-14 15:36:02
28
TON
0.0000000000
0.0000000000
0.00%
TON/BTC
2021-12-14 15:36:02
29
TRC
0.0000000000
0.0000000000
0.00%
TRC/USDT
2021-12-14 15:36:02
30
ATC
0.0000000000
0.0000000000
0.00%
ATC/BTC
2021-12-14 15:36:02
31
MTA
0.0000000000
0.0000000000
0.00%
MTA/YTA
2021-12-14 15:36:02
32
SSX
0.0000000000
0.0000000000
0.00%
SSX/BTC
2021-12-14 15:36:02
33
XPT
0.0000000000
0.0000000000
0.00%
XPT/BTC
2021-12-14 15:36:02
34
LRG
0.0000000000
0.0000000000
0.00%
LRG/BTC
2021-12-14 15:36:02
35
CRV
0.0000000000
0.0000000000
0.00%
CRV/USDT
2021-12-14 15:36:02
36
SUSHI
0.0000000000
0.0000000000
0.00%
SUSHI/USDT
2021-12-14 15:36:02
37
CRV
0.0000000000
0.0000000000
0.00%
CRV/BTC
2021-12-14 15:36:02
38
SNX
0.0000000000
0.0000000000
0.00%
SNX/USDT
2021-12-14 15:36:02
39
SNX
0.0000000000
0.0000000000
0.00%
SNX/BTC
2021-12-14 15:36:02
40
DOGE
0.0000000000
0.0000000000
0.00%
DOGE/ETH
2021-12-14 15:36:02
41
SNX
0.0000000000
0.0000000000
0.00%
SNX/ETH
2021-12-14 15:36:02
42
BSV
0.0000000000
0.0000000000
0.00%
BSV/USDT
2021-12-14 15:36:02
43
DOT
0.0000000000
0.0000000000
0.00%
DOT/USDT
2021-12-14 15:36:02
44
DOT
0.0000000000
0.0000000000
0.00%
DOT/BTC
2021-12-14 15:36:02
45
CSCJ
0.0000000000
0.0000000000
0.00%
CSCJ/BTC
2021-12-14 15:36:02
46
ETHP
0.0000000000
0.0000000000
0.00%
ETHP/BTC
2021-12-14 15:36:02
47
제로엑스
0.0000000000
0.0000000000
0.00%
ZRX/BTC
2021-12-14 15:18:50
48
질리카
0.0000000000
0.0000000000
0.00%
ZIL/ETH
2021-12-14 15:18:49
49
PRSTX
0.0000000000
0.0000000000
0.00%
PRSTX/BTC
2021-12-14 15:18:49
50
디센트럴랜드
0.0000000000
0.0000000000
0.00%
MANA/ETH
2021-12-14 15:18:49
51
스테이터스
0.0000000000
0.0000000000
0.00%
SNT/ETH
2021-12-14 15:18:48
52
스톰
0.0000000000
0.0000000000
0.00%
STORM/ETH
2021-12-14 15:18:48
53
질리카
0.0000000000
0.0000000000
0.00%
ZIL/BTC
2021-12-14 15:18:48
54
골렘
0.0000000000
0.0000000000
0.00%
GNT/ETH
2021-12-14 15:18:48
55
리퀘스트네트워크
0.0000000000
0.0000000000
0.00%
REQ/ETH
2021-12-14 15:18:48
56
제로엑스
0.0000000000
0.0000000000
0.00%
ZRX/ETH
2021-12-14 15:18:48
57
트론
0.0000000000
0.0000000000
0.00%
TRX/BTC
2021-12-14 15:18:48
58
ADK
0.0000000000
0.0000000000
0.00%
ADK/BTC
2021-12-14 15:18:48
59
YTA
0.0000000000
0.0000000000
0.00%
YTA/USDT
2021-12-14 15:18:48
60
람다
0.0000000000
0.0000000000
0.00%
LAMB/USDT
2021-12-14 15:18:48
61
LEVL
0.0000000000
0.0000000000
0.00%
LEVL/BTC
2021-12-14 15:18:48
62
Karatgold Coin
0.0000000000
0.0000000000
0.00%
KBC/BTC
2021-12-14 15:18:48
63
XPV
0.0000000000
0.0000000000
0.00%
XPV/ETH
2021-12-14 15:18:48
64
LRG
0.0000000000
0.0000000000
0.00%
LRG/USDT
2021-12-14 15:18:48
65
PDATA
0.0000000000
0.0000000000
0.00%
PDATA/BTC
2021-12-14 15:18:48
66
IPWT
0.0000000000
0.0000000000
0.00%
IPWT/USDT
2021-12-14 15:18:48
67
CL
0.0000000000
0.0000000000
0.00%
CL/BTC
2021-12-14 15:18:48
68
Filenet
0.0000000000
0.0000000000
0.00%
FN/USDT
2021-12-14 15:18:48
69
KICKS
0.0000000000
0.0000000000
0.00%
KICKS/BTC
2021-12-14 15:18:48
70
DASH
0.0000000000
0.0000000000
0.00%
DASH/BTC
2021-12-14 15:18:48
71
이오스
0.0000000000
0.0000000000
0.00%
EOS/USDT
2021-12-14 15:18:48
72
이스포츠 토큰
0.0000000000
0.0000000000
0.00%
EST/ETH
2021-12-14 15:18:47
73
StarChain
0.0000000000
0.0000000000
0.00%
STCC/USDT
2021-12-14 15:18:47
74
Key Decade Holding Token
0.0000000000
0.0000000000
0.00%
KDH/USDT
2021-12-14 15:18:47
75
오미세고
0.0000000000
0.0000000000
0.00%
OMG/ETH
2021-12-14 15:18:47
76
파퓰러스
0.0000000000
0.0000000000
0.00%
PPT/ETH
2021-12-14 15:18:47
77
포엣
0.0000000000
0.0000000000
0.00%
POE/BTC
2021-12-14 15:18:47
78
TCLB
0.0000000000
0.0000000000
0.00%
TCLB/USDT
2021-12-14 15:18:47
79
디직스다오
0.0000000000
0.0000000000
0.00%
DGD/ETH
2021-12-14 15:18:47
80
iVeryOne
0.0000000000
0.0000000000
0.00%
IVO/USDT
2021-12-14 15:18:47
81
AI 링크 토큰
0.0000000000
0.0000000000
0.00%
ALI/ETH
2021-12-14 15:18:47
82
Coineal Token
0.0000000000
0.0000000000
0.00%
NEAL/USDT
2021-12-14 15:18:47
83
쿼크체인
0.0000000000
0.0000000000
0.00%
QKC/ETH
2021-12-14 15:18:47
84
아이오텍스
0.0000000000
0.0000000000
0.00%
IOTX/ETH
2021-12-14 15:18:47
85
TEP
0.0000000000
0.0000000000
0.00%
TEP/USDT
2021-12-14 15:18:47
86
포엣
0.0000000000
0.0000000000
0.00%
POE/ETH
2021-12-14 15:18:47
87
디센트럴랜드
0.0000000000
0.0000000000
0.00%
MANA/BTC
2021-12-14 15:18:47
88
트론
0.0000000000
0.0000000000
0.00%
TRX/ETH
2021-12-14 15:18:47
89
AT
0.0000000000
0.0000000000
0.00%
AT/USDT
2021-12-14 15:18:47
90
AT
0.0000000000
0.0000000000
0.00%
AT/ETH
2021-12-14 15:18:47
91
Vault Smart Security
0.0000000000
0.0000000000
0.00%
VSS/ETH
2021-12-14 15:18:47
92
IZI
0.0000000000
0.0000000000
0.00%
IZI/USDT
2021-12-14 15:18:47
93
VSS
0.0000000000
0.0000000000
0.00%
VSS/USDT
2021-12-14 15:18:47
94
OA
0.0000000000
0.0000000000
0.00%
OA/USDT
2021-12-14 15:18:47
95
TOOL
0.0000000000
0.0000000000
0.00%
TOOL/ETH
2021-12-14 15:18:47
96
XCON
0.0000000000
0.0000000000
0.00%
XCON/BTC
2021-12-14 15:18:47
97
TOR
0.0000000000
0.0000000000
0.00%
TOR/USDT
2021-12-14 15:18:47
98
SBP
0.0000000000
0.0000000000
0.00%
SBP/USDT
2021-12-14 15:18:47
99
KGT
0.0000000000
0.0000000000
0.00%
KGT/BTC
2021-12-14 15:18:47
100
XSC
0.0000000000
0.0000000000
0.00%
XSC/USDT
2021-12-14 15:18:47
101
XSC
0.0000000000
0.0000000000
0.00%
XSC/ETH
2021-12-14 15:18:47
102
XSC
0.0000000000
0.0000000000
0.00%
XSC/BTC
2021-12-14 15:18:47
103
ZB
0.0000000000
0.0000000000
0.00%
ZB/USDT
2021-12-14 15:18:47
104
BVES
0.0000000000
0.0000000000
0.00%
BVES/USDT
2021-12-14 15:18:47
105
CXC
0.0000000000
0.0000000000
0.00%
CXC/USDT
2021-12-14 15:18:47
106
RFOX
0.0000000000
0.0000000000
0.00%
RFOX/USDT
2021-12-14 15:18:47
107
NVL
0.0000000000
0.0000000000
0.00%
NVL/USDT
2021-12-14 15:18:47
108
XSHOP
0.0000000000
0.0000000000
0.00%
XSHOP/BTC
2021-12-14 15:18:47
109
ZCO
0.0000000000
0.0000000000
0.00%
ZCO/ETH
2021-12-14 15:18:47
110
XUSB
0.0000000000
0.0000000000
0.00%
XUSB/USDT
2021-12-14 15:18:47
111
ZCO
0.0000000000
0.0000000000
0.00%
ZCO/BTC
2021-12-14 15:18:47
112
TTT
0.0000000000
0.0000000000
0.00%
TTT/ETH
2021-12-14 15:18:47
113
ETC
0.0000000000
0.0000000000
0.00%
ETC/USDT
2021-12-14 15:18:47
114
GPO
0.0000000000
0.0000000000
0.00%
GPO/USDT
2021-12-14 15:18:47
115
GOB
0.0000000000
0.0000000000
0.00%
GOB/BTC
2021-12-14 15:18:47
116
BPX
0.0000000000
0.0000000000
0.00%
BPX/USDT
2021-12-14 15:18:47
117
SPY
0.0000000000
0.0000000000
0.00%
SPY/USDT
2021-12-14 15:18:47
118
DASH
0.0000000000
0.0000000000
0.00%
DASH/USDT
2021-12-14 15:18:47
119
NEAL
0.0000000000
0.0000000000
0.00%
NEAL/BTC
2021-12-14 15:18:47
120
ILC
0.0000000000
0.0000000000
0.00%
ILC/ETH
2021-12-14 15:18:47
121
KICKS
0.0000000000
0.0000000000
0.00%
KICKS/ETH
2021-12-14 15:18:47
122
CTT
0.0000000000
0.0000000000
0.00%
CTT/BTC
2021-12-14 15:18:47
123
이더리움클래식
0.0000000000
0.0000000000
0.00%
ETC/BTC
2021-12-14 15:18:47
124
이오스
0.0000000000
0.0000000000
0.00%
EOS/BTC
2021-12-14 15:18:47
125
이오스
0.0000000000
0.0000000000
0.00%
EOS/ETH
2021-12-14 15:18:47
126
BNB
0.0000000000
0.0000000000
0.00%
BNB/USDT
2021-12-14 15:18:47
127
파퓰러스
0.0000000000
0.0000000000
0.00%
PPT/BTC
2021-12-14 15:18:47
128
LTC
0.0000000000
0.0000000000
0.00%
LTC/USDT
2021-12-14 13:12:51
129
라이트코인
0.0000000000
0.0000000000
0.00%
LTC/BTC
2021-12-14 13:12:51
130
ORC
2.3200000000
13.9100000000
0.00%
ORC/BTC
2021-11-26 14:55:18
131
LINK
39.9100000000
4000987.0000000000
7.06%
LINK/BTC
2021-09-16 16:48:40
132
BHD
0.5657640000
34.4400000000
0.00%
BHD/USDT
2021-01-03 22:43:57
133
SBP
0.0011304200
9.6800000000
0.00%
SBP/USDT
2020-06-15 02:21:04
134
DCAex
0.0004230000
11.3400000000
0.00%
DCA/ETH
2020-06-13 11:16:07
135
SW
0.0937570000
93316.0000000000
0.16%
SW/USDT
2020-03-06 12:02:24
136
RET
0.0001822600
171.1900000000
0.00%
RET/BTC
2020-03-06 04:47:54
137
IFX
0.0146511500
35928.0000000000
0.06%
IFX/USDT
2019-10-02 15:39:02
138
사이버마일즈
0.0168832300
550.3100000000
0.00%
CMT/ETH
2019-10-02 15:39:02
139
MINDOL
0.2027010000
344673.0000000000
0.61%
MIN/BTC
2019-10-02 15:25:14
140
ILC
0.0353428200
2654.9000000000
0.00%
ILC/BTC
2019-10-02 08:48:13
141
Treasure Financial Coin
0.0018229600
10.9300000000
0.00%
TFC/ETH
2019-10-01 14:35:43
142
이니그마
0.3547310000
53.2100000000
0.00%
ENG/ETH
2019-10-01 09:05:46
143
이니그마
0.3352760000
22.8000000000
0.00%
ENG/BTC
2019-10-01 09:05:46
144
스테이터스
0.0102266200
40.1500000000
0.00%
SNT/BTC
2019-09-30 20:35:15
145
Baer Chain
2.9000000000
2618.5900000000
0.00%
BRC/USDT
2019-09-29 23:20:54
146
카이버네트워크
0.1783100000
215571.0000000000
0.38%
KNC/BTC
2019-09-29 23:20:49
147
카이버네트워크
0.1756940000
54012.0000000000
0.10%
KNC/ETH
2019-09-29 23:20:46
148
루너
0.8731250000
6482.2800000000
0.01%
LUN/BTC
2019-09-29 23:20:45
149
루너
0.8716420000
4493.3900000000
0.01%
LUN/ETH
2019-09-29 23:20:44
150
Vault Smart Security
0.0000801000
147.4200000000
0.00%
VSS/BTC
2019-09-29 23:20:43
151
MALL
0.0136544900
0.0000000000
0.00%
MALL/USDT
2019-09-29 23:20:41
152
BBX
0.0000007000
70.1100000000
0.00%
BBX/USDT
2019-09-18 08:28:53
153
마이토큰
0.0010331800
435.0800000000
0.00%
MT/ETH
2019-09-17 12:38:32
154
AFD Token
0.0001080900
6.3800000000
0.00%
AFDT/USDT
2019-09-15 09:04:05
155
HVCC
0.0000331300
2036.6100000000
0.00%
HVCC/USDT
2019-08-30 19:35:19
156
BOK
0.0030221100
376.7000000000
0.00%
BOK/BTC
2019-08-28 17:36:22
157
DPH
0.0099704000
4.1900000000
0.00%
DPH/BTC
2019-08-21 22:22:18
158
KICK
3.5700000000
256841.0000000000
0.45%
KICK/BTC
2019-07-29 17:29:54
159
룸네트워크
0.0568960000
101436.0000000000
0.18%
LOOM/ETH
2019-07-28 12:58:47
160
CTA
0.1609910000
102990.0000000000
0.18%
CTA/USDT
2019-07-04 13:30:11
161
람다
0.1597000000
15.8100000000
0.00%
LAMB/BTC
2019-06-27 18:33:41
162
Yue Chain
0.0102169800
9.2500000000
0.00%
YUE/USDT
2019-06-26 18:13:07
163
Genealogy Chain
0.0084859900
87.9300000000
0.00%
GCS/USDT
2019-06-25 07:05:34
164
Bit Miner Chain
0.0070042800
23.5900000000
0.00%
BTMC/USDT
2019-06-24 22:39:57
165
에이펙스
0.0066511600
3.6900000000
0.00%
CPX/USDT
2019-06-24 16:58:17
166
람다
0.1363630000
59.8600000000
0.00%
LAMB/ETH
2019-06-24 08:06:47
167
비칸/비뉴스
0.0007044200
140.8300000000
0.00%
BKBT/USDT
2019-06-18 00:53:47
168
코인랜서
0.0120857600
22690.0000000000
0.04%
CL/USDT
2019-06-17 09:05:16
169
CL
0.0218221100
756.6200000000
0.00%
CL/ETH
2019-06-11 20:23:33
170
ICX
0.0000000000
0.0000000000
0.00%
ICX/ETH
2019-06-11 12:58:28
171
에터니티
0.0000000000
0.0000000000
0.00%
AE/BTC
2019-06-11 12:58:27
172
에터니티
0.0000000000
0.0000000000
0.00%
AE/ETH
2019-06-11 12:58:27
173
Oases Chain
0.0000000000
0.0000000000
0.00%
OAS/ETH
2019-06-11 12:58:27
174
유체인
0.0000000000
0.0000000000
0.00%
UCN/ETH
2019-06-11 12:58:27
175
Communication Development Reso
0.0000000000
0.0000000000
0.00%
CDR/USDT
2019-06-11 12:58:27
176
Volcanomae
0.0000000000
0.0000000000
0.00%
COA/USDT
2019-06-11 12:58:27
177
비칸/비뉴스
0.0005199100
1.9400000000
0.00%
BKBT/ETH
2019-06-11 12:58:27
178
AION
0.1714720000
35617.0000000000
0.06%
AION/ETH
2019-06-11 12:58:27
179
WES
0.0050025500
4.5500000000
0.00%
WES/USDT
2019-06-11 12:58:27
180
IOST
0.0000000000
0.0000000000
0.00%
IOST/ETH
2019-06-11 12:58:27
181
THETA
0.0000000000
0.0000000000
0.00%
THETA/ETH
2019-06-11 12:58:27
182
ICX
0.0000000000
0.0000000000
0.00%
ICX/BTC
2019-06-11 12:58:27
183
OA
2.0900000000
391131.0000000000
0.69%
OA/ETH
2019-06-11 12:58:27
184
KDH
1.0700000000
243990.0000000000
0.43%
KDH/ETH
2019-06-11 12:58:27
185
OMG
1.3200000000
159239.0000000000
0.28%
OMG/BTC
2019-06-11 12:58:27
186
CPX
0.0142476800
7.1200000000
0.00%
CPX/BTC
2019-06-11 12:58:27
187
IPWT
1.2400000000
2606.5400000000
0.00%
IPWT/ETH
2019-06-11 12:58:27
188
Oases Chain
0.0000000000
0.0000000000
0.00%
OAS/USDT
2019-06-11 12:58:26
189
에코시스템 헬스체인
0.0000000000
0.0000000000
0.00%
EHC/USDT
2019-06-11 12:58:26
190
Playgroundz
0.0000000000
0.0000000000
0.00%
IOG/BTC
2019-06-11 12:58:26
191
Playgroundz
0.0000000000
0.0000000000
0.00%
IOG/USDT
2019-06-11 12:58:26
192
Playgroundz
0.0000000000
0.0000000000
0.00%
IOG/ETH
2019-06-11 12:58:26
193
STC
0.0122144100
11.0100000000
0.00%
STC/USDT
2019-06-11 12:58:26
194
DPST
0.0038033000
5.8700000000
0.00%
DPST/ETH
2019-06-11 12:58:26
195
OA
2.0900000000
194939.0000000000
0.34%
OA/BTC
2019-06-11 12:58:26
196
KDH
1.1600000000
151448.0000000000
0.27%
KDH/BTC
2019-06-11 12:58:26
197
BTMC
0.4453860000
2134.0200000000
0.00%
BTMC/ETH
2019-06-11 12:58:26
198
CPX
0.0139827100
26.3300000000
0.00%
CPX/ETH
2019-06-11 12:58:26
199
REQ
0.0216285200
137996.0000000000
0.24%
REQ/BTC
2019-06-11 12:58:26
200
비칸/비뉴스
0.0007961400
15.0800000000
0.00%
BKBT/BTC
2019-06-11 12:58:26
201
Filenet
1.0000000000
1089688.0000000000
1.92%
FN/ETH
2019-06-11 12:58:26
202
Kronn
0.0595120000
8.2100000000
0.00%
KREX/BTC
2019-06-11 12:58:26