Coinlist 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 12.1% [USDT] 3.8%[SOL] 3.4% [BNB] 2.7%

Coinlist 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4.9561624152
거래량(24h) USD
485,917
거래량(24h) KRW
0
거래소 홈페이지
https://pro.coinlist.co/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ONDO 0.6035250000 36680.0000000000 1.16% ONDO/USDT 2024-03-09 08:29:56
  • 2 SEI 1.0150000000 12799.8900000000 0.41% SEI/USDT 2024-03-09 08:29:56
  • 3 ALGO 1.5400000000 27621.0000000000 0.88% ALGO/USDT 2024-03-09 08:29:35
  • 4 AVAX 45.9700000000 19028.4800000000 0.60% AVAX/USD 2024-03-09 08:29:35
  • 5 AVAX 45.2100000000 57030.0000000000 1.81% AVAX/USDT 2024-03-09 08:29:35
  • 6 GODS 0.3928980000 977.6300000000 0.03% GODS/USDT 2024-03-09 08:29:35
  • 7 BTRST 0.8158560000 1085.5000000000 0.03% BTRST/USDT 2024-03-09 08:29:35
  • 8 BICO 0.5329000000 2532.4600000000 0.08% BICO/USD 2024-03-09 08:29:35
  • 9 BICO 0.5325810000 5152.7100000000 0.16% BICO/USDT 2024-03-09 08:29:35
  • 10 DOGE 0.1668000000 6933.9900000000 0.22% DOGE/USD 2024-03-09 08:29:35
  • 11 MATIC 1.1400000000 38075.0000000000 1.21% MATIC/USDT 2024-03-09 08:29:35
  • 12 DOGE 0.1669390000 20733.0000000000 0.66% DOGE/USDT 2024-03-09 08:29:35
  • 13 CLV 0.0721460000 4744.0500000000 0.15% CLV/USDT 2024-03-09 08:29:35
  • 14 USDT 1.0050000000 343426.0000000000 10.90% USDT/USD 2024-03-09 08:29:35
  • 15 COMP 86.5000000000 758.2700000000 0.02% COMP/USD 2024-03-09 08:29:35
  • 16 NEON 1.9100000000 26039.0000000000 0.83% NEON/USDT 2024-03-09 08:29:35
  • 17 FLIP 9.0300000000 3447.8500000000 0.11% FLIP/USDT 2024-03-09 08:29:35
  • 18 NYM 0.2706490000 5081.0400000000 0.16% NYM/USDT 2024-03-09 08:29:35
  • 19 COMP 86.5000000000 769.0500000000 0.02% COMP/USDT 2024-03-09 08:29:35
  • 20 NYM 0.2701000000 263.2500000000 0.01% NYM/USD 2024-03-09 08:29:35
  • 21 SAIL 0.0224455600 140.2300000000 0.00% SAIL/USDT 2024-03-09 08:29:35
  • 22 STX 2.8000000000 1219.9600000000 0.04% STX/USDT 2024-03-09 08:29:35
  • 23 SUI 1.6400000000 41280.0000000000 1.31% SUI/USDT 2024-03-09 08:29:35
  • 24 WAXL 2.1600000000 18223.6900000000 0.58% WAXL/USDT 2024-03-09 08:29:35
  • 25 GAL 3.5600000000 17401.8800000000 0.55% GAL/USDT 2024-03-09 08:29:35
  • 26 BLD 0.1732000000 3415.9400000000 0.11% BLD/USD 2024-03-09 08:29:35
  • 27 BLD 0.1731510000 11209.6600000000 0.36% BLD/USDT 2024-03-09 08:29:35
  • 28 T 0.0353718000 3236.4500000000 0.10% T/USDT 2024-03-09 08:29:35
  • 29 MINA 1.3500000000 27887.0000000000 0.88% MINA/USD 2024-03-09 08:29:34
  • 30 LINK 19.9200000000 1268.3100000000 0.04% LINK/USD 2024-03-09 08:29:34
  • 31 LINK 19.9200000000 2638.7600000000 0.08% LINK/USDT 2024-03-09 08:29:34
  • 32 VEGA 0.9167610000 4252.7500000000 0.13% VEGA/USDT 2024-03-09 08:29:34
  • 33 CUSD 1.0190000000 2275.4200000000 0.07% CUSD/USD 2024-03-09 08:29:34
  • 34 UNI 14.7300000000 4464.5000000000 0.14% UNI/USDT 2024-03-09 08:29:34
  • 35 UNI 14.7100000000 1310.9700000000 0.04% UNI/USD 2024-03-09 08:29:34
  • 36 BTC 68334.0000000000 51681.0000000000 1.64% BTC/USD 2024-03-09 08:29:34
  • 37 ETH 3957.0100000000 92412.0000000000 2.93% ETH/USD 2024-03-09 08:29:34
  • 38 OXT 0.1577000000 574.3700000000 0.02% OXT/USD 2024-03-09 08:29:34
  • 39 ALGO 1.6400000000 5113.4700000000 0.16% ALGO/USD 2024-03-09 08:29:34
  • 40 ETH 3929.7600000000 2530.7600000000 0.08% ETH/BTC 2024-03-09 08:29:34
  • 41 AAVE 133.4400000000 7212.7300000000 0.23% AAVE/USDT 2024-03-09 08:29:34
  • 42 BTC 68363.0000000000 193495.0000000000 6.14% BTC/USDT 2024-03-09 08:29:34
  • 43 OCEAN 1.1700000000 1329.3000000000 0.04% OCEAN/USD 2024-03-09 08:29:34
  • 44 HMT 0.0437888800 2889.9900000000 0.09% HMT/USDT 2024-03-09 08:29:34
  • 45 BZZ 0.5342840000 5204.7300000000 0.17% BZZ/USDT 2024-03-09 08:29:34
  • 46 MINA 1.3500000000 144201.0000000000 4.58% MINA/USDT 2024-03-09 08:29:34
  • 47 SOL 147.5400000000 150762.0000000000 4.78% SOL/USD 2024-03-09 08:29:34
  • 48 SOL 147.6000000000 802841.0000000000 25.48% SOL/USDT 2024-03-09 08:29:34
  • 49 DOT 10.6500000000 31594.0000000000 1.00% DOT/USD 2024-03-09 08:29:34
  • 50 DOT 10.6800000000 73201.0000000000 2.32% DOT/USDT 2024-03-09 08:29:34
  • 51 HMT 0.0438000000 1369.1600000000 0.04% HMT/USD 2024-03-09 08:29:34
  • 52 FIL 11.7400000000 10846.6200000000 0.34% FIL/USD 2024-03-09 08:29:34
  • 53 FIL 11.9200000000 55461.0000000000 1.76% FIL/USDT 2024-03-09 08:29:34
  • 54 FLOW 1.3400000000 23280.0000000000 0.74% FLOW/USD 2024-03-09 08:29:34
  • 55 FLOW 1.3400000000 100182.0000000000 3.18% FLOW/USDT 2024-03-09 08:29:34
  • 56 AAVE 133.2600000000 155.5200000000 0.00% AAVE/USD 2024-03-09 08:29:34
  • 57 ICP 14.4700000000 29902.0000000000 0.95% ICP/USDT 2024-03-09 08:29:34
  • 58 SKL 0.1004000000 4066.2900000000 0.13% SKL/USD 2024-03-09 08:29:34
  • 59 SKL 0.1005040000 6818.4200000000 0.22% SKL/USDT 2024-03-09 08:29:34
  • 60 XTZ 1.4500000000 15947.2600000000 0.51% XTZ/USD 2024-03-09 08:29:34
  • 61 ETH 3932.6500000000 123032.0000000000 3.90% ETH/USDT 2024-03-09 08:29:34
  • 62 CSPR 0.0498010900 65600.0000000000 2.08% CSPR/USDT 2024-03-09 08:29:34
  • 63 CELO 1.1800000000 20799.0000000000 0.66% CELO/USD 2024-03-09 08:29:34
  • 64 CELO 1.1800000000 1185.8000000000 0.04% CELO/BTC 2024-03-09 08:29:34
  • 65 BCUT 0.2861810000 21110.0000000000 0.67% BCUT/USDT 2024-03-09 08:15:04
  • 66 CYBER 12.0700000000 73508.0000000000 2.33% CYBER/USDT 2024-03-09 08:15:03
  • 67 GOG 0.2174410000 2519.7100000000 0.08% GOG/USDT 2024-03-09 08:15:02
  • 68 IMX 3.4200000000 13402.2400000000 0.43% IMX/USD 2024-03-09 08:15:02
  • 69 MATIC 1.1400000000 3629.6700000000 0.12% MATIC/USD 2024-03-09 08:15:01
  • 70 ROSE 0.1696440000 27312.0000000000 0.87% ROSE/USDT 2024-03-09 08:15:01
  • 71 ROSE 0.1700000000 7630.2000000000 0.24% ROSE/USD 2024-03-09 08:15:01
  • 72 GAL 3.4700000000 465.4300000000 0.01% GAL/USD 2024-03-09 07:58:42
  • 73 CQT 0.3983080000 24921.0000000000 0.79% CQT/USDT 2024-03-09 07:58:41
  • 74 CSPR 0.0497000000 31706.0000000000 1.01% CSPR/USD 2024-03-09 07:44:16
  • 75 WBTC 68344.0000000000 5617.8400000000 0.18% WBTC/BTC 2024-03-09 07:29:42
  • 76 CFG 0.7490200000 10139.3800000000 0.32% CFG/USDT 2024-03-09 07:29:42
  • 77 CUSD 1.0170000000 83970.0000000000 2.66% CUSD/USDC 2024-03-09 07:00:55
  • 78 IMX 3.3700000000 15233.1100000000 0.48% IMX/USDT 2024-03-09 06:17:59
  • 79 MKR 2063.8100000000 1462.4200000000 0.05% MKR/USDT 2024-03-09 02:38:47
  • 80 MKR 2091.7200000000 31.3800000000 0.00% MKR/USD 2024-03-08 19:16:55
  • 81 CQT 0.1054000000 64.4500000000 0.00% CQT/USD 2023-07-30 23:56:54
  • 82 CLV 0.0363000000 155.9000000000 0.00% CLV/USD 2023-07-30 23:42:14
  • 83 EFI 0.0546190000 197.2400000000 0.01% EFI/USDT 2023-07-30 23:36:30
  • 84 T 0.0240000000 36.0500000000 0.00% T/USD 2023-07-30 23:36:30
  • 85 EFI 0.0557000000 110.3200000000 0.00% EFI/USD 2023-07-30 23:29:53
  • 86 WAXL 0.3931000000 19.6600000000 0.00% WAXL/USD 2023-07-30 23:23:40
  • 87 ICP 4.3300000000 132.5900000000 0.00% ICP/USD 2023-07-30 23:23:40
  • 88 VEGA 0.9193000000 670.0200000000 0.02% VEGA/USD 2023-07-30 22:36:25
  • 89 BTRST 0.3045000000 8.9300000000 0.00% BTRST/USD 2023-07-30 22:29:35
  • 90 GODS 0.1658000000 41.1200000000 0.00% GODS/USD 2023-07-30 21:16:23
  • 91 CFG 0.2881000000 0.0000288100 0.00% CFG/USD 2023-07-30 01:09:21
  • 92 GOG 0.0520000000 84.7000000000 0.00% GOG/USD 2023-07-27 17:01:19
  • 93 BZZ 0.3005000000 35.7900000000 0.00% BZZ/USD 2023-07-26 16:25:12
  • 94 WCFG 0.2499000000 0.0226159500 0.00% WCFG/USD 2023-06-29 04:34:43
  • 95 WCFG 0.1563580000 7.8200000000 0.00% WCFG/USDT 2023-06-13 14:40:34
  • 96 OGN 0.1015780000 695.4300000000 0.02% OGN/USDT 2022-12-16 04:04:14
  • 97 OGN 0.1014000000 0.8964670000 0.00% OGN/USD 2022-12-15 16:03:04
  • 98 ENJ 0.5045000000 3330.5700000000 0.11% ENJ/USD 2022-12-15 05:11:20
  • 99 ENJ 0.4138770000 2732.3000000000 0.09% ENJ/USDT 2022-12-15 05:01:44
  • 100 AXS 7.9400000000 1906.5400000000 0.06% AXS/USD 2022-12-14 18:22:28
  • 101 SUSHI 1.1100000000 22.1100000000 0.00% SUSHI/USDT 2022-12-13 02:47:51
  • 102 SUSHI 1.1800000000 23.3700000000 0.00% SUSHI/USD 2022-12-11 16:39:18
  • 103 AXS 8.2700000000 495.9900000000 0.02% AXS/USDT 2022-12-09 09:15:29
  • 104 RLY 0.0461701300 411.6900000000 0.01% RLY/USDT 2022-08-01 03:23:31
  • 105 RLY 0.0466000000 505.1500000000 0.02% RLY/USD 2022-08-01 03:23:30
  • 106 USDC 4.0700000000 5175.4300000000 0.16% USDC/UST 2022-06-23 04:37:26
  • 107 NU 0.4559000000 158.6400000000 0.01% NU/USD 2022-04-01 20:30:05
  • 108 CELO 4.6000000000 1848.0500000000 0.06% CELO/BTC 2021-02-18 23:02:42
  • 109 CELO 4.6100000000 32655.0000000000 1.04% CELO/USD 2021-02-18 23:02:41