코인원 (Coinone) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.6% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

코인원 (Coinone) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1940.9107938007
거래량(24h) USD
1억8934만
거래량(24h) KRW
0
거래소 홈페이지
https://coinone.co.kr/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 IO 2.8800000000 30435.0000000000 0.04% IO/KRW 2024-07-19 14:19:26
  • 2 MOCA 0.0793140000 15155.6100000000 0.02% MOCA/KRW 2024-07-19 14:19:26
  • 3 BRETT 0.1411800000 7235.2100000000 0.01% BRETT/KRW 2024-07-19 14:19:26
  • 4 STRK 0.5763270000 18975.2000000000 0.02% STRK/KRW 2024-07-19 14:19:25
  • 5 ENA 0.4789150000 34291.0000000000 0.04% ENA/KRW 2024-07-19 14:19:25
  • 6 MAVIA 2.6700000000 68870.0000000000 0.09% MAVIA/KRW 2024-07-19 14:19:25
  • 7 BONK 0.0000269700 221910.0000000000 0.27% BONK/KRW 2024-07-19 14:19:25
  • 8 TON 7.3700000000 117538.0000000000 0.15% TON/KRW 2024-07-19 14:19:25
  • 9 ENS 26.2200000000 44778.0000000000 0.06% ENS/KRW 2024-07-19 14:19:25
  • 10 TNSR 0.5512350000 4130.8500000000 0.01% TNSR/KRW 2024-07-19 14:19:25
  • 11 ETHFI 2.3400000000 9868.9700000000 0.01% ETHFI/KRW 2024-07-19 14:19:25
  • 12 ONDO 1.0660000000 292904.0000000000 0.36% ONDO/KRW 2024-07-19 14:19:25
  • 13 MYRO 0.1429820000 7765.5900000000 0.01% MYRO/KRW 2024-07-19 14:19:25
  • 14 PIXEL 0.2240270000 8513.0300000000 0.01% PIXEL/KRW 2024-07-19 14:19:25
  • 15 XEC 0.0000359100 11356.2500000000 0.01% XEC/KRW 2024-07-19 14:19:24
  • 16 WLD 2.6500000000 1775437.0000000000 2.20% WLD/KRW 2024-07-19 14:19:24
  • 17 APT 7.0900000000 669.2700000000 0.00% APT/KRW 2024-07-19 14:19:24
  • 18 ISK 0.0627230000 2582.9700000000 0.00% ISK/KRW 2024-07-19 14:19:24
  • 19 ARKM 1.5300000000 1901.7200000000 0.00% ARKM/KRW 2024-07-19 14:19:24
  • 20 SEILOR 0.0209029500 412.7300000000 0.00% SEILOR/KRW 2024-07-19 14:19:24
  • 21 LINK 13.7200000000 81852.0000000000 0.10% LINK/KRW 2024-07-19 14:19:24
  • 22 TIDE 0.0012423500 10390.4900000000 0.01% TIDE/KRW 2024-07-19 14:19:24
  • 23 EDU 0.7426710000 7285.0600000000 0.01% EDU/KRW 2024-07-19 14:19:24
  • 24 KAS 0.1788900000 203931.0000000000 0.25% KAS/KRW 2024-07-19 14:19:24
  • 25 HBAR 0.0814780000 6217.6800000000 0.01% HBAR/KRW 2024-07-19 14:19:24
  • 26 DOGE 0.1214230000 1027536.0000000000 1.27% DOGE/KRW 2024-07-19 14:19:24
  • 27 SOL 162.8100000000 1706894.0000000000 2.11% SOL/KRW 2024-07-19 14:19:24
  • 28 GALA 0.0240178500 18082.4600000000 0.02% GALA/KRW 2024-07-19 14:19:24
  • 29 WEMIX 1.2300000000 281299.0000000000 0.35% WEMIX/KRW 2024-07-19 14:19:24
  • 30 PEPE 0.0000117500 728215.0000000000 0.90% PEPE/KRW 2024-07-19 14:19:24
  • 31 SUI 0.8176600000 20700.0000000000 0.03% SUI/KRW 2024-07-19 14:19:24
  • 32 STX 1.8500000000 38808.0000000000 0.05% STX/KRW 2024-07-19 14:19:24
  • 33 OGN 0.0952490000 2083.2700000000 0.00% OGN/KRW 2024-07-19 14:19:23
  • 34 MNR 0.0005588100 163050.0000000000 0.20% MNR/KRW 2024-07-19 14:19:23
  • 35 PIB 0.0003655000 2458.0900000000 0.00% PIB/KRW 2024-07-19 14:19:23
  • 36 ADA 0.4282260000 626091.0000000000 0.77% ADA/KRW 2024-07-19 14:19:23
  • 37 KLAY 0.1565380000 569551.0000000000 0.70% KLAY/KRW 2024-07-19 14:19:23
  • 38 리플 0.5588060000 8129516.0000000000 10.06% XRP/KRW 2024-07-19 14:19:23
  • 39 비트코인캐시 382.5100000000 104080.0000000000 0.13% BCH/KRW 2024-07-19 14:19:23
  • 40 FET 1.4000000000 18429.5100000000 0.02% FET/KRW 2024-07-19 14:19:23
  • 41 비트코인 64822.0000000000 7426381.0000000000 9.19% BTC/KRW 2024-07-19 14:19:23
  • 42 트론 0.1367810000 464363.0000000000 0.57% TRX/KRW 2024-07-19 14:19:23
  • 43 제로엑스 0.3600870000 15343.1900000000 0.02% ZRX/KRW 2024-07-19 14:19:23
  • 44 이더리움 3456.6700000000 6153935.0000000000 7.62% ETH/KRW 2024-07-19 14:19:23
  • 45 이오스 0.5928390000 132475.0000000000 0.16% EOS/KRW 2024-07-19 14:19:23
  • 46 이더리움클래식 23.1000000000 158013.0000000000 0.20% ETC/KRW 2024-07-19 14:19:23
  • 47 비트코인에스브이 46.9800000000 84.6800000000 0.00% BSV/KRW 2024-07-19 14:19:23
  • 48 GAS 3.8800000000 270.4700000000 0.00% GAS/KRW 2024-07-19 14:19:23
  • 49 W 0.3240350000 6061.3800000000 0.01% W/KRW 2024-07-19 14:16:25
  • 50 NEAR 6.1400000000 27943.0000000000 0.03% NEAR/KRW 2024-07-19 14:16:25
  • 51 PCI 0.1594940000 179653.0000000000 0.22% PCI/KRW 2024-07-19 14:16:25
  • 52 IMX 1.5200000000 1146.8300000000 0.00% IMX/KRW 2024-07-19 14:16:25
  • 53 TIA 6.2200000000 9227.3600000000 0.01% TIA/KRW 2024-07-19 14:16:25
  • 54 MNT 0.8688530000 2800.0100000000 0.00% MNT/KRW 2024-07-19 14:16:24
  • 55 STG 0.3953460000 2194.3000000000 0.00% STG/KRW 2024-07-19 14:16:24
  • 56 스텔라루멘 0.1038300000 61068.0000000000 0.08% XLM/KRW 2024-07-19 14:16:24
  • 57 MEW 0.0039073200 6074.0200000000 0.01% MEW/KRW 2024-07-19 14:14:06
  • 58 VET 0.0310552000 3199.8900000000 0.00% VET/KRW 2024-07-19 14:14:06
  • 59 APP 0.0064893600 71.3900000000 0.00% APP/KRW 2024-07-19 14:14:06
  • 60 BAAS 0.0004576400 3249.9700000000 0.00% BAAS/KRW 2024-07-19 14:14:04
  • 61 VOLT 0.0000002884 2850.1500000000 0.00% VOLT/KRW 2024-07-19 14:14:04
  • 62 DOT 6.1700000000 101603.0000000000 0.13% DOT/KRW 2024-07-19 14:14:04
  • 63 KSM 22.2400000000 713.2500000000 0.00% KSM/KRW 2024-07-19 14:14:04
  • 64 MATIC 0.5241240000 33974.0000000000 0.04% MATIC/KRW 2024-07-19 14:14:03
  • 65 ZK 0.1734820000 14901.4000000000 0.02% ZK/KRW 2024-07-19 14:11:29
  • 66 MEME 0.0161224600 11404.9800000000 0.01% MEME/KRW 2024-07-19 14:11:28
  • 67 MLK 0.2897140000 14568.3400000000 0.02% MLK/KRW 2024-07-19 14:11:27
  • 68 비트코인골드 25.6000000000 4270.4300000000 0.01% BTG/KRW 2024-07-19 14:11:26
  • 69 AI 0.6162730000 13672.1500000000 0.02% AI/KRW 2024-07-19 14:08:27
  • 70 SEI 0.3588620000 14900.9400000000 0.02% SEI/KRW 2024-07-19 14:05:28
  • 71 KAVA 0.4955710000 1953.1400000000 0.00% KAVA/KRW 2024-07-19 14:05:26
  • 72 코스모스 6.3900000000 95676.0000000000 0.12% ATOM/KRW 2024-07-19 14:05:26
  • 73 NAVX 0.0622980000 10560.1500000000 0.01% NAVX/KRW 2024-07-19 14:02:34
  • 74 LZM 0.0289209200 1561.4000000000 0.00% LZM/KRW 2024-07-19 14:02:34
  • 75 GAL 3.8800000000 107997.0000000000 0.13% GAL/KRW 2024-07-19 14:02:34
  • 76 CLBK 0.0021631200 454.6000000000 0.00% CLBK/KRW 2024-07-19 14:02:33
  • 77 AUCTION 15.5000000000 2215.1500000000 0.00% AUCTION/KR… 2024-07-19 14:02:33
  • 78 NEO 11.5200000000 10023.8300000000 0.01% NEO/KRW 2024-07-19 14:02:33
  • 79 ATH 0.0829920000 28182.0000000000 0.03% ATH/KRW 2024-07-19 13:59:25
  • 80 KSP 0.1550240000 6739.1800000000 0.01% KSP/KRW 2024-07-19 13:59:23
  • 81 ARB 0.7397870000 13552.3200000000 0.02% ARB/KRW 2024-07-19 13:59:23
  • 82 ZETA 0.7304140000 12711.7400000000 0.02% ZETA/KRW 2024-07-19 13:57:13
  • 83 온톨로지 0.2061450000 3282.8200000000 0.00% ONT/KRW 2024-07-19 13:57:12
  • 84 CTSI 0.1609360000 4315.4900000000 0.01% CTSI/KRW 2024-07-19 13:57:12
  • 85 TAIKO 2.4500000000 11223.7500000000 0.01% TAIKO/KRW 2024-07-19 13:54:17
  • 86 WAXL 0.7491610000 32408.0000000000 0.04% WAXL/KRW 2024-07-19 13:54:15
  • 87 REZ 0.0752040000 1409.9100000000 0.00% REZ/KRW 2024-07-19 13:51:20
  • 88 PYTH 0.3374470000 11694.0700000000 0.01% PYTH/KRW 2024-07-19 13:51:19
  • 89 ALT 0.1548070000 1483.8000000000 0.00% ALT/KRW 2024-07-19 13:45:22
  • 90 RNDR 6.3700000000 6012.5300000000 0.01% RNDR/KRW 2024-07-19 13:45:22
  • 91 FLOW 0.6169940000 2476.1000000000 0.00% FLOW/KRW 2024-07-19 13:45:21
  • 92 JUP 0.9784510000 22003.0000000000 0.03% JUP/KRW 2024-07-19 13:39:27
  • 93 T 0.0235635900 0.0000020700 0.00% T/KRW 2024-07-19 13:39:27
  • 94 SLN 0.4903070000 882.8600000000 0.00% SLN/KRW 2024-07-19 13:37:19
  • 95 BIGTIME 0.1287780000 740.1400000000 0.00% BIGTIME/KR… 2024-07-19 13:37:17
  • 96 CKB 0.0117890100 1088.9700000000 0.00% CKB/KRW 2024-07-19 13:31:37
  • 97 FIS 0.4322640000 40.4000000000 0.00% FIS/KRW 2024-07-19 13:29:20
  • 98 ASTR 0.0801080000 2987.1800000000 0.00% ASTR/KRW 2024-07-19 13:29:20
  • 99 BTT 0.0000009374 13747.6200000000 0.02% BTT/KRW 2024-07-19 13:29:19
  • 100 BEAM 0.0188912500 4411.3600000000 0.01% BEAM/KRW 2024-07-19 13:23:19
  • 101 RUNE 4.6300000000 1776.8400000000 0.00% RUNE/KRW 2024-07-19 13:23:19
  • 102 ZEUS 0.2848110000 22699.0000000000 0.03% ZEUS/KRW 2024-07-19 13:20:22
  • 103 SUSHI 0.7210400000 354.2900000000 0.00% SUSHI/KRW 2024-07-19 13:17:23
  • 104 PENDLE 4.6500000000 4299.1800000000 0.01% PENDLE/KRW 2024-07-19 13:17:23
  • 105 AXS 6.2000000000 1269.3500000000 0.00% AXS/KRW 2024-07-19 13:17:22
  • 106 OP 1.8300000000 2617.1300000000 0.00% OP/KRW 2024-07-19 13:14:30
  • 107 BAL 2.6500000000 814.5000000000 0.00% BAL/KRW 2024-07-19 13:14:29
  • 108 테조스 0.8219860000 4243.1700000000 0.01% XTZ/KRW 2024-07-19 13:14:29
  • 109 퀀텀 2.7000000000 2274.4100000000 0.00% QTUM/KRW 2024-07-19 13:08:31
  • 110 SNX 1.9400000000 570.1900000000 0.00% SNX/KRW 2024-07-19 13:05:24
  • 111 AVAX 27.3100000000 26681.0000000000 0.03% AVAX/KRW 2024-07-19 13:02:40
  • 112 PAXG 2403.2300000000 46.0100000000 0.00% PAXG/KRW 2024-07-19 12:54:23
  • 113 HOT 0.0017953900 25.1500000000 0.00% HOT/KRW 2024-07-19 12:51:27
  • 114 AAVE 93.8100000000 521.9500000000 0.00% AAVE/KRW 2024-07-19 12:51:27
  • 115 DATA 0.0370398300 2652.5200000000 0.00% DATA/KRW 2024-07-19 12:46:15
  • 116 EVER 0.0510420000 6587.3400000000 0.01% EVER/KRW 2024-07-19 12:41:21
  • 117 SIX 0.0241764800 16.5900000000 0.00% SIX/KRW 2024-07-19 12:38:13
  • 118 PROM 7.0900000000 1503.8700000000 0.00% PROM/KRW 2024-07-19 12:35:24
  • 119 아이오타 0.1731940000 1479.0600000000 0.00% IOTA/KRW 2024-07-19 12:30:11
  • 120 BORA 0.1059930000 264.1800000000 0.00% BORA/KRW 2024-07-19 12:20:11
  • 121 BAT 0.1934550000 691.5000000000 0.00% BAT/KRW 2024-07-19 12:20:11
  • 122 BAND 1.2300000000 2812.2800000000 0.00% BAND/KRW 2024-07-19 12:14:19
  • 123 JTO 2.5500000000 5550.8100000000 0.01% JTO/KRW 2024-07-19 12:11:21
  • 124 AMO Coin 0.0005696200 375.8100000000 0.00% AMO/KRW 2024-07-19 12:11:20
  • 125 CHZ 0.0718880000 1556.3300000000 0.00% CHZ/KRW 2024-07-19 12:06:23
  • 126 MON 0.2091020000 674.3400000000 0.00% MON/KRW 2024-07-19 11:53:18
  • 127 ICP 9.5800000000 7526.8400000000 0.01% ICP/KRW 2024-07-19 11:53:17
  • 128 OAS 0.0426278900 2640.7600000000 0.00% OAS/KRW 2024-07-19 11:44:19
  • 129 RON 2.2800000000 1730.8700000000 0.00% RON/KRW 2024-07-19 11:29:13
  • 130 TOKAMAK 1.0100000000 5.5200000000 0.00% TOKAMAK/KR… 2024-07-19 11:16:10
  • 131 INJ 27.0400000000 3868.8100000000 0.00% INJ/KRW 2024-07-19 11:10:23
  • 132 1INCH 0.4131560000 320.5800000000 0.00% 1INCH/KRW 2024-07-19 11:08:11
  • 133 BLAST 0.0168002400 1058.4500000000 0.00% BLAST/KRW 2024-07-19 10:55:13
  • 134 UMA 2.2800000000 1681.1800000000 0.00% UMA/KRW 2024-07-19 10:48:09
  • 135 DAO 0.4755260000 1082.7000000000 0.00% DAO/KRW 2024-07-19 10:45:21
  • 136 AEVO 0.5490000000 271.4100000000 0.00% AEVO/KRW 2024-07-19 10:31:24
  • 137 DVI 0.0155023600 226.6900000000 0.00% DVI/KRW 2024-07-19 10:28:25
  • 138 IOTX 0.0477256500 351.5600000000 0.00% IOTX/KRW 2024-07-19 10:28:24
  • 139 COS 0.0079386500 1030.3800000000 0.00% COS/KRW 2024-07-19 10:24:16
  • 140 MVC 0.0053220000 6484.3100000000 0.01% MVC/KRW 2024-07-19 10:21:33
  • 141 SUN 0.0109453900 24.0800000000 0.00% SUN/KRW 2024-07-19 10:19:07
  • 142 MINA 0.5311180000 936.9200000000 0.00% MINA/KRW 2024-07-19 10:19:07
  • 143 STPT 0.0468531900 173.1300000000 0.00% STPT/KRW 2024-07-19 10:14:13
  • 144 SPURS 2.0900000000 620.1300000000 0.00% SPURS/KRW 2024-07-19 10:11:27
  • 145 DODO 0.1187550000 11.8800000000 0.00% DODO/KRW 2024-07-19 10:11:26
  • 146 CRV 0.2771680000 695.3900000000 0.00% CRV/KRW 2024-07-19 10:11:26
  • 147 Ankr Network 0.0315022400 52.5800000000 0.00% ANKR/KRW 2024-07-19 10:08:27
  • 148 HIBS 0.0001224300 418.3600000000 0.00% HIBS/KRW 2024-07-19 10:05:39
  • 149 NTRN 0.5061700000 2142.1600000000 0.00% NTRN/KRW 2024-07-19 10:05:39
  • 150 QTCON 0.0014673200 40.1000000000 0.00% QTCON/KRW 2024-07-19 10:05:39
  • 151 ACH 0.0250922000 1361.3000000000 0.00% ACH/KRW 2024-07-19 09:55:21
  • 152 DYDX 1.3700000000 810.1600000000 0.00% DYDX/KRW 2024-07-19 09:37:18
  • 153 SXP 0.2594300000 10.7400000000 0.00% SXP/KRW 2024-07-19 09:34:21
  • 154 SKLAY 0.2008100000 74.5500000000 0.00% SKLAY/KRW 2024-07-19 09:34:21
  • 155 MBL 0.0024551400 30.7200000000 0.00% MBL/KRW 2024-07-19 09:34:20
  • 156 Orbs 0.0249552000 52.5400000000 0.00% ORBS/KRW 2024-07-19 09:31:36
  • 157 GMT 0.1571870000 195.2000000000 0.00% GMT/KRW 2024-07-19 09:25:12
  • 158 DAD 0.0056594400 4.6500000000 0.00% DAD/KRW 2024-07-19 09:19:22
  • 159 NEST 0.0014060300 7.6400000000 0.00% NEST/KRW 2024-07-19 08:59:14
  • 160 DIA 0.3921740000 23.9600000000 0.00% DIA/KRW 2024-07-19 08:56:28
  • 161 ARPA 0.0436229300 8.7200000000 0.00% ARPA/KRW 2024-07-19 08:19:19
  • 162 ONG 0.3356440000 246.7100000000 0.00% ONG/KRW 2024-07-19 07:24:24
  • 163 LBL 0.0033742800 58.0000000000 0.00% LBL/KRW 2024-07-19 07:04:20
  • 164 ALPHA 0.0721040000 175.7100000000 0.00% ALPHA/KRW 2024-07-19 04:29:13
  • 165 FRONT 0.9885460000 8.7300000000 0.00% FRONT/KRW 2024-07-19 02:49:14
  • 166 FLUX 0.6380480000 12.2600000000 0.00% FLUX/KRW 2024-07-19 02:01:18
  • 167 TEMCO 0.0015307700 19.3500000000 0.00% TEMCO/KRW 2024-07-19 01:35:19
  • 168 MEV 0.0051215500 2290.3500000000 0.00% MEV/KRW 2024-07-19 01:35:19
  • 169 질리카 0.0174635900 348.2500000000 0.00% ZIL/KRW 2024-07-19 01:20:17
  • 170 WIKEN 0.0087318000 17.2200000000 0.00% WIKEN/KRW 2024-07-19 01:12:18
  • 171 ASM 0.0227127600 80.6600000000 0.00% ASM/KRW 2024-07-19 01:12:18
  • 172 HPO 0.0473362900 110.6600000000 0.00% HPO/KRW 2024-07-18 23:36:19
  • 173 CYBER 4.5900000000 518.1700000000 0.00% CYBER/KRW 2024-07-18 23:33:12
  • 174 KAI 0.0036765800 5.4000000000 0.00% KAI/KRW 2024-07-18 21:51:34
  • 175 CRO 0.1102470000 74.4100000000 0.00% CRO/KRW 2024-07-18 21:41:31
  • 176 KNC 0.6307660000 34.7500000000 0.00% KNC/KRW 2024-07-18 21:24:07
  • 177 NEXT 0.2078760000 13.1300000000 0.00% NEXT/KRW 2024-07-18 21:16:20
  • 178 FTM 0.5285170000 1000.6900000000 0.00% FTM/KRW 2024-07-18 20:48:29
  • 179 CVX 2.8200000000 34.4900000000 0.00% CVX/KRW 2024-07-18 18:02:24
  • 180 NEON 0.3899080000 805.1100000000 0.00% NEON/KRW 2024-07-18 17:51:26
  • 181 CBK 0.5774730000 26.2700000000 0.00% CBK/KRW 2024-07-18 15:21:49
  • 182 PRIME 9.3300000000 259.0700000000 0.00% PRIME/KRW 2024-07-18 11:11:30
  • 183 JST 0.0306464200 69.9700000000 0.00% JST/KRW 2024-07-18 11:04:26
  • 184 UOS 0.1036780000 4.4300000000 0.00% UOS/KRW 2024-07-18 09:25:20
  • 185 DMAIL 0.3981910000 47.1600000000 0.00% DMAIL/KRW 2024-07-18 01:24:35
  • 186 BEL 0.5652740000 1447.0800000000 0.00% BEL/KRW 2024-07-18 00:21:35
  • 187 BNT 0.6357430000 3.6800000000 0.00% BNT/KRW 2024-07-18 00:21:35
  • 188 CRU 0.5883510000 3.7800000000 0.00% CRU/KRW 2024-07-17 18:29:20
  • 189 EGG 0.0036236100 3.6900000000 0.00% EGG/KRW 2024-07-17 16:29:21
  • 190 WNCG 0.0737680000 6.5000000000 0.00% WNCG/KRW 2024-07-17 15:46:12
  • 191 ERN 2.1600000000 173.2200000000 0.00% ERN/KRW 2024-07-17 15:43:12
  • 192 LQTY 0.8678580000 9.0300000000 0.00% LQTY/KRW 2024-07-17 04:23:33
  • 193 SPA 0.0108535100 3.8000000000 0.00% SPA/KRW 2024-07-17 00:07:40
  • 194 CLV 0.0465796900 4.6600000000 0.00% CLV/KRW 2024-07-14 20:03:07
  • 195 COMP 47.7800000000 47.1200000000 0.00% COMP/KRW 2024-07-14 10:00:13
  • 196 MAP 0.0120583500 15644.3700000000 0.02% MAP/KRW 2024-06-26 14:15:19
  • 197 DRC 0.0000085800 9194.2100000000 0.01% DRC/KRW 2024-06-25 14:58:38
  • 198 THN 0.0090861700 2789669.0000000000 3.45% THN/KRW 2024-03-14 22:21:48
  • 199 IDV 0.0085329700 315365.0000000000 0.39% IDV/KRW 2024-03-14 22:21:46
  • 200 ORC 0.0183314800 66881.0000000000 0.08% ORC/KRW 2024-03-14 22:21:45
  • 201 WE 1.0610000000 2293484.0000000000 2.84% WE/KRW 2024-03-14 22:18:02
  • 202 ABL 0.0024269100 874739.0000000000 1.08% ABL/KRW 2024-03-14 22:17:58
  • 203 IPX 0.0006064800 9632.3100000000 0.01% IPX/KRW 2024-03-14 21:57:34
  • 204 GET 2.6800000000 101.6000000000 0.00% GET/KRW 2024-03-14 21:00:41
  • 205 TOMOE 1.3200000000 4.0100000000 0.00% TOMOE/KRW 2024-03-14 20:31:43
  • 206 SML 1.4000000000 36174.0000000000 0.04% SML/KRW 2023-07-17 22:02:44
  • 207 BTR 0.0247560600 32108.0000000000 0.04% BTR/KRW 2023-07-17 22:02:44
  • 208 LDN 0.0055860800 29622.0000000000 0.04% LDN/KRW 2023-07-17 22:02:43
  • 209 MEGA 0.0071507900 88860.0000000000 0.11% MEGA/KRW 2023-07-17 22:02:43
  • 210 ORBR 0.7193380000 39102.0000000000 0.05% ORBR/KRW 2023-07-17 22:02:43
  • 211 NOA 0.0005953600 3764.5600000000 0.00% NOA/KRW 2023-07-17 22:02:43
  • 212 TRIX 0.0000392000 46315.0000000000 0.06% TRIX/KRW 2023-07-17 22:02:42
  • 213 ATT 0.0003390500 3554.0800000000 0.00% ATT/KRW 2023-07-17 22:02:42
  • 214 REDI 0.0001185400 12531.0800000000 0.02% REDI/KRW 2023-07-17 22:01:47
  • 215 BWO 0.0762560000 32742.0000000000 0.04% BWO/KRW 2023-07-17 21:59:40
  • 216 MCH 0.0107257900 64873.0000000000 0.08% MCH/KRW 2023-07-17 21:58:37
  • 217 DRM 0.0071823300 1151.3900000000 0.00% DRM/KRW 2023-07-17 21:58:37
  • 218 KSC 0.0002598600 4702.7000000000 0.01% KSC/KRW 2023-07-17 21:55:43
  • 219 CELEB 0.0018809600 5522.2300000000 0.01% CELEB/KRW 2023-07-17 21:50:19
  • 220 XPN 0.0008549100 26.0600000000 0.00% XPN/KRW 2023-07-17 21:37:29
  • 221 MSB 0.0029180500 2925.5800000000 0.00% MSB/KRW 2023-07-17 21:34:36
  • 222 BMP 0.0001734300 155.2400000000 0.00% BMP/KRW 2023-07-17 21:04:50
  • 223 HANDY 0.0006490700 348.5400000000 0.00% HANDY/KRW 2023-07-17 21:04:50
  • 224 STND 0.0102447000 327.4000000000 0.00% STND/KRW 2023-07-17 21:02:40
  • 225 REN 0.0668550000 61.1600000000 0.00% REN/KRW 2023-07-17 21:01:40
  • 226 LINA 0.0134861000 1072.4400000000 0.00% LINA/KRW 2023-07-17 19:25:41
  • 227 VSYS 0.0011758900 185.7800000000 0.00% VSYS/KRW 2023-07-17 19:24:33
  • 228 ISR 0.0027603100 1053.1500000000 0.00% ISR/KRW 2023-07-17 18:21:38
  • 229 GOM2 0.0033202600 94.8400000000 0.00% GOM2/KRW 2023-07-17 15:38:40
  • 230 TRCL 0.0008349200 11564.5300000000 0.01% TRCL/KRW 2023-07-01 23:08:40
  • 231 AOA 0.0001671400 57.8300000000 0.00% AOA/KRW 2023-07-01 22:26:36
  • 232 KDAG 0.1352270000 76.2800000000 0.00% KDAG/KRW 2023-07-01 22:26:35
  • 233 HARD 0.1131200000 1720.1900000000 0.00% HARD/KRW 2023-07-01 19:05:34
  • 234 PURE 0.0188014300 662211.0000000000 0.82% PURE/KRW 2022-11-28 20:57:22
  • 235 RUSH 0.0037857600 1482730.0000000000 1.84% RUSH/KRW 2022-11-28 20:57:22
  • 236 DON 13.1900000000 3325935.0000000000 4.12% DON/KRW 2022-11-28 20:57:22
  • 237 CBANK 0.0030424000 126953.0000000000 0.16% CBANK/KRW 2022-11-28 20:57:22
  • 238 NFUP 0.0013331100 32495.0000000000 0.04% NFUP/KRW 2022-11-28 20:57:21
  • 239 LBXC 0.0000916500 29914.0000000000 0.04% LBXC/KRW 2022-11-28 20:57:21
  • 240 SKU 0.0120347100 78.5200000000 0.00% SKU/KRW 2022-11-28 20:50:27
  • 241 SOBA 0.0000174600 1344.1400000000 0.00% SOBA/KRW 2022-11-28 20:50:27
  • 242 ASTA 0.0003169800 25435.0000000000 0.03% ASTA/KRW 2022-11-28 20:50:26
  • 243 TMTG 0.0000896200 6565.6800000000 0.01% TMTG/KRW 2022-11-28 20:50:25
  • 244 BZRX 0.0408176100 6286.2200000000 0.01% BZRX/KRW 2022-11-28 20:43:30
  • 245 IBP 0.0006665300 255174.0000000000 0.32% IBP/KRW 2022-11-28 20:36:28
  • 246 MYCE 0.0000876800 5464.5800000000 0.01% MYCE/KRW 2022-11-28 20:33:02
  • 247 SRM 0.2772630000 211.6700000000 0.00% SRM/KRW 2022-11-28 20:33:01
  • 248 STPL 0.0017152800 1987.9300000000 0.00% STPL/KRW 2022-11-28 20:29:31
  • 249 ISDT 0.0002133400 1965.7800000000 0.00% ISDT/KRW 2022-11-28 20:29:31
  • 250 ITAMCUBE 0.0738870000 17115.6300000000 0.02% ITAMCUBE/K… 2022-11-28 20:22:38
  • 251 PXL 0.0002233100 3831.7100000000 0.00% PXL/KRW 2022-11-28 20:22:34
  • 252 BTT 0.0000006744 1430.3800000000 0.00% BTT/KRW 2022-11-28 20:08:38
  • 253 오미세고 1.1600000000 2134.6400000000 0.00% OMG/KRW 2022-11-28 20:08:38
  • 254 SOC 0.0026609800 56.1500000000 0.00% SOC/KRW 2022-11-28 19:50:56
  • 255 TOM 48.6300000000 214157.0000000000 0.27% TOM/KRW 2022-11-28 19:44:09
  • 256 HUM 0.0851270000 3810.2400000000 0.00% HUM/KRW 2022-11-28 19:09:12
  • 257 BASIC 0.0009741700 28.4100000000 0.00% BASIC/KRW 2022-11-28 17:05:06
  • 258 HINT 0.0005605200 394.2200000000 0.00% HINT/KRW 2022-11-28 15:26:41
  • 259 ONX 0.0582250000 38.8800000000 0.00% ONX/KRW 2022-11-28 14:50:56
  • 260 MOV 0.0030056800 382.8300000000 0.00% MOV/KRW 2022-11-28 13:35:07
  • 261 FTT 1.2600000000 4677.4500000000 0.01% FTT/KRW 2022-11-26 19:55:01
  • 262 LUA 0.0136588200 19523.3500000000 0.02% LUA/KRW 2022-11-08 06:05:00
  • 263 TEN 0.0294275700 3195.4900000000 0.00% TEN/KRW 2022-11-08 05:43:26
  • 264 카이버네트워크 0.9191480000 15045.9300000000 0.02% KNC/KRW 2022-10-13 20:05:20
  • 265 ARPA 0.0348406300 1.7800000000 0.00% ARPA/KRW 2022-10-12 23:24:58
  • 266 EXE 0.0002561300 42213.0000000000 0.05% EXE/KRW 2022-08-04 21:55:14
  • 267 POD 0.0000163000 11242.9100000000 0.01% POD/KRW 2022-07-22 17:56:56
  • 268 TMC 0.0000083000 4946.4000000000 0.01% TMC/KRW 2022-07-22 17:56:55
  • 269 TOROCUS 0.0000166200 74213.0000000000 0.09% TOROCUS/KR… 2022-07-21 17:58:13
  • 270 CLB 0.0037207900 27303.0000000000 0.03% CLB/KRW 2022-06-29 00:58:55
  • 271 라이트코인 51.1100000000 111526.0000000000 0.14% LTC/KRW 2022-06-22 17:57:56
  • 272 CAMP 0.0000031000 9533.8200000000 0.01% CAMP/KRW 2022-06-08 17:58:38
  • 273 KRT 0.0000096400 65156.0000000000 0.08% KRT/KRW 2022-06-01 17:58:48
  • 274 MIR 0.2708830000 10582.4200000000 0.01% MIR/KRW 2022-06-01 17:52:42
  • 275 STAKE 6.9900000000 4243.8500000000 0.01% STAKE/KRW 2022-05-26 17:34:10
  • 276 LUNA 0.0279787000 4319678.0000000000 5.35% LUNA/KRW 2022-05-13 10:22:51
  • 277 AXL 0.0003100700 21560.0000000000 0.03% AXL/KRW 2022-05-12 17:59:22
  • 278 DVX 0.0000015500 391.7100000000 0.00% DVX/KRW 2022-04-15 17:57:21
  • 279 TIP 0.0001710000 68.9700000000 0.00% TIP/KRW 2022-04-15 17:57:20
  • 280 ITAMCUBE 0.5946200000 119422.0000000000 0.15% ITAMCUBE/K… 2022-04-02 15:53:52
  • 281 RNX 0.0000074200 23112.0000000000 0.03% RNX/KRW 2022-03-31 17:55:07
  • 282 BFC 0.0000017400 9487.1600000000 0.01% BFC/KRW 2022-03-03 17:57:22
  • 283 FLETA 0.0321636100 234944.0000000000 0.29% FLETA/KRW 2022-02-23 11:56:49
  • 284 BTT 0.0024794800 23780.0000000000 0.03% BTT/KRW 2022-01-21 12:30:47
  • 285 DUCATO 0.2512930000 37030.0000000000 0.05% DUCATO/KRW 2021-12-31 17:58:24
  • 286 BNA 0.0009154800 200899.0000000000 0.25% BNA/KRW 2021-11-30 17:49:27
  • 287 CAD 0.0000092200 22660.0000000000 0.03% CAD/KRW 2021-11-11 18:00:33
  • 288 MTA 0.5895150000 336.4600000000 0.00% MTA/KRW 2021-09-28 21:04:44
  • 289 FCR 0.0000068300 17742.2300000000 0.02% FCR/KRW 2021-09-23 17:58:06
  • 290 HARD 0.9912030000 213328.0000000000 0.26% HARD/KRW 2021-09-23 06:38:16
  • 291 KVI 0.0000097400 83401.0000000000 0.10% KVI/KRW 2021-09-16 14:55:31
  • 292 LMCH 0.0000049500 41376.0000000000 0.05% LMCH/KRW 2021-09-16 14:55:31
  • 293 OBSR 0.0064911000 2873.3200000000 0.00% OBSR/KRW 2021-09-16 14:55:31
  • 294 스트리머 0.1616800000 85.0900000000 0.00% DATA/KRW 2021-08-23 10:22:31
  • 295 BCHA 55.2800000000 712017.0000000000 0.88% BCHA/KRW 2021-08-19 11:59:48
  • 296 BOT 6277.1800000000 1181.3700000000 0.00% BOT/KRW 2021-06-09 11:07:31
  • 297 MEGA 0.6013580000 28903099.0000000000 35.77% MEGA/KRW 2021-04-17 10:21:30
  • 298 DMG 0.0624730000 3980.1300000000 0.00% DMG/KRW 2021-03-13 11:53:57
  • 299 LEND 0.5312850000 23.0700000000 0.00% LEND/KRW 2020-10-14 11:05:27
  • 300 SPIN 0.0002233700 7687.5900000000 0.01% SPIN/KRW 2020-08-12 15:22:20
  • 301 TROY 0.0056613300 22.6600000000 0.00% TROY/KRW 2020-08-12 15:01:55
  • 302 DAI 1.0300000000 1.0300000000 0.00% DAI/KRW 2020-07-29 15:03:25
  • 303 쎄타토큰 0.1570010000 361.9600000000 0.00% THETA/KRW 2020-05-06 15:05:05
  • 304 Theta Fuel 0.0021675700 695.3800000000 0.00% TFUEL/KRW 2020-05-06 15:05:05
  • 305 CELR 0.0021008900 1146.2200000000 0.00% CELR/KRW 2020-05-06 15:05:05
  • 306 VANTA 0.0000411400 689.3000000000 0.00% VANTA/KRW 2020-04-14 17:14:05
  • 307 DAPPT 0.0004930500 1.9900000000 0.00% DAPPT/KRW 2020-04-14 17:13:57
  • 308 LAMB 0.0137564000 1386.8300000000 0.00% LAMB/KRW 2020-04-14 17:13:57
  • 309 코스모코인 0.0069119900 2691.3800000000 0.00% COSM/KRW 2020-01-31 16:10:00
  • 310 LUNA 0.1943690000 344879.0000000000 0.43% LUNA/KRW 2020-01-21 17:26:44
  • 311 CPT 0.0012925600 338.4900000000 0.00% CPT/KRW 2020-01-10 15:07:51
  • 312 엔진코인 0.0689160000 283.2100000000 0.00% ENJ/KRW 2020-01-10 15:07:51
  • 313 어거 12.5400000000 0.0000000000 0.00% REP/KRW 2019-11-12 16:07:00
  • 314 Vanta Network 0.0002415200 206528.0000000000 0.26% VNT/KRW 2019-11-07 16:07:44