CoinTR 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

CoinTR 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
10824.4722779288
거래량(24h) USD
10억6126만
거래량(24h) KRW
0
거래소 홈페이지
https://www.cointr.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SOL 21.2100000000 446586.0000000000 0.21% SOL/USDT 2023-07-10 05:57:28
  • 2 AVAX 13.7100000000 498668.0000000000 0.23% AVAX/USDT 2023-07-10 05:57:28
  • 3 DOGE 0.0664810000 12543.2200000000 0.01% DOGE/TRY 2023-07-10 05:57:28
  • 4 GAL 1.1700000000 2421.8300000000 0.00% GAL/TRY 2023-07-10 05:57:28
  • 5 ROCO 0.1504260000 44655.0000000000 0.02% ROCO/USDT 2023-07-10 05:57:28
  • 6 TRX 0.0780230000 6125886.0000000000 2.86% TRX/USDT 2023-07-10 05:57:27
  • 7 USDT 1.0160000000 1063160.0000000000 0.50% USDT/TRY 2023-07-10 05:57:27
  • 8 BTC 30189.0000000000 92399558.0000000000 43.07% BTC/USDT 2023-07-10 05:57:27
  • 9 ETH 1868.3800000000 61272388.0000000000 28.56% ETH/USDT 2023-07-10 05:57:27
  • 10 XRP 0.4700800000 1371649.0000000000 0.64% XRP/USDT 2023-07-10 05:57:27
  • 11 ETH 1898.2200000000 3341954.0000000000 1.56% ETH/TRY 2023-07-10 05:57:27
  • 12 SHIB 0.0000077000 185177.0000000000 0.09% SHIB/USDT 2023-07-10 05:57:27
  • 13 DOGE 0.0654910000 289516.0000000000 0.13% DOGE/USDT 2023-07-10 05:57:27
  • 14 SANTOS 3.1100000000 7557.1400000000 0.00% SANTOS/USD… 2023-07-10 05:57:27
  • 15 DOT 5.0800000000 77296.0000000000 0.04% DOT/USDT 2023-07-10 05:57:27
  • 16 ENS 9.1100000000 11772.2800000000 0.01% ENS/USDT 2023-07-10 05:57:27
  • 17 CHZ 0.0759130000 405669.0000000000 0.19% CHZ/USDT 2023-07-10 05:57:27
  • 18 MATIC 0.6897170000 494694.0000000000 0.23% MATIC/USDT 2023-07-10 05:57:27
  • 19 NEAR 1.3300000000 68772.0000000000 0.03% NEAR/USDT 2023-07-10 05:57:27
  • 20 LINK 6.1600000000 1634666.0000000000 0.76% LINK/USDT 2023-07-10 05:57:27
  • 21 APE 2.0000000000 164032.0000000000 0.08% APE/USDT 2023-07-10 05:57:27
  • 22 FTM 0.2710460000 302369.0000000000 0.14% FTM/USDT 2023-07-10 05:57:27
  • 23 LTC 96.2800000000 619565.0000000000 0.29% LTC/USDT 2023-07-10 05:57:27
  • 24 AAVE 72.7600000000 178490.0000000000 0.08% AAVE/USDT 2023-07-10 05:57:27
  • 25 GMT 0.2143360000 487491.0000000000 0.23% GMT/USDT 2023-07-10 05:57:27
  • 26 CRV 0.7947350000 31046.0000000000 0.01% CRV/USDT 2023-07-10 05:57:27
  • 27 AXS 5.8000000000 30147.0000000000 0.01% AXS/USDT 2023-07-10 05:57:27
  • 28 MANA 0.3811650000 36689.0000000000 0.02% MANA/USDT 2023-07-10 05:57:27
  • 29 BCH 266.2700000000 224824.0000000000 0.10% BCH/USDT 2023-07-10 05:57:27
  • 30 UNI 5.2400000000 52051.0000000000 0.02% UNI/USDT 2023-07-10 05:57:27
  • 31 GRT 0.1160600000 26826.0000000000 0.01% GRT/USDT 2023-07-10 05:57:27
  • 32 ATOM 9.5000000000 211134.0000000000 0.10% ATOM/USDT 2023-07-10 05:57:27
  • 33 ADA 0.2841480000 116227.0000000000 0.05% ADA/USDT 2023-07-10 05:57:27
  • 34 ETC 18.7000000000 27841.0000000000 0.01% ETC/USDT 2023-07-10 05:57:27
  • 35 EOS 0.7296240000 59439.0000000000 0.03% EOS/USDT 2023-07-10 05:57:27
  • 36 JASMY 0.0039746700 22605.0000000000 0.01% JASMY/USDT 2023-07-10 05:57:27
  • 37 FIL 4.3400000000 68235.0000000000 0.03% FIL/USDT 2023-07-10 05:57:27
  • 38 SAND 0.4147700000 87699.0000000000 0.04% SAND/USDT 2023-07-10 05:57:27
  • 39 TRB 10.1600000000 10205.5100000000 0.00% TRB/USDT 2023-07-10 05:57:27
  • 40 GAL 1.1500000000 6266.8300000000 0.00% GAL/USDT 2023-07-10 05:57:27
  • 41 LRC 0.2244380000 539443.0000000000 0.25% LRC/USDT 2023-07-10 05:57:27
  • 42 ENJ 0.2921500000 10181.0100000000 0.00% ENJ/USDT 2023-07-10 05:57:27
  • 43 BAL 4.5700000000 3833.0500000000 0.00% BAL/USDT 2023-07-10 05:57:27
  • 44 GALA 0.0240640800 118177.0000000000 0.06% GALA/USDT 2023-07-10 05:57:27
  • 45 BEL 0.7165210000 198508.0000000000 0.09% BEL/USDT 2023-07-10 05:57:27
  • 46 DAR 0.0997870000 13459.3000000000 0.01% DAR/USDT 2023-07-10 05:57:27
  • 47 ARPA 0.0492383500 88068.0000000000 0.04% ARPA/USDT 2023-07-10 05:57:27
  • 48 SNX 2.0900000000 62952.0000000000 0.03% SNX/USDT 2023-07-10 05:57:27
  • 49 FLOW 0.6071030000 37529.0000000000 0.02% FLOW/USDT 2023-07-10 05:57:27
  • 50 SLP 0.0016212700 8404.7400000000 0.00% SLP/USDT 2023-07-10 05:57:27
  • 51 ANKR 0.0230739100 18947.4400000000 0.01% ANKR/USDT 2023-07-10 05:57:27
  • 52 SPELL 0.0004624800 13041.7900000000 0.01% SPELL/USDT 2023-07-10 05:57:27
  • 53 ARPA 0.0500200000 74607.0000000000 0.03% ARPA/TRY 2023-07-10 05:57:27
  • 54 FTM 0.2753920000 13617.2500000000 0.01% FTM/TRY 2023-07-10 05:57:27
  • 55 XRP 0.4774130000 8988.8500000000 0.00% XRP/TRY 2023-07-10 05:57:27
  • 56 MANA 0.3872200000 3627.8100000000 0.00% MANA/TRY 2023-07-10 05:57:27
  • 57 LINK 6.2400000000 4751.3000000000 0.00% LINK/TRY 2023-07-10 05:57:27
  • 58 SHIB 0.0000078200 96992.0000000000 0.05% SHIB/TRY 2023-07-10 05:57:27
  • 59 TRX 0.0792650000 17072.7600000000 0.01% TRX/TRY 2023-07-10 05:57:27
  • 60 ANKR 0.0234048700 4801.5300000000 0.00% ANKR/TRY 2023-07-10 05:57:27
  • 61 JASMY 0.0040402700 4329.2000000000 0.00% JASMY/TRY 2023-07-10 05:57:27
  • 62 APE 2.0300000000 20260.0000000000 0.01% APE/TRY 2023-07-10 05:57:27
  • 63 ADA 0.2892120000 5106.2400000000 0.00% ADA/TRY 2023-07-10 05:57:27
  • 64 GRT 0.1178710000 11491.3000000000 0.01% GRT/TRY 2023-07-10 05:57:27
  • 65 BEL 0.7283610000 82371.0000000000 0.04% BEL/TRY 2023-07-10 05:57:27
  • 66 LRC 0.2282360000 2608.4500000000 0.00% LRC/TRY 2023-07-10 05:57:27
  • 67 SLP 0.0016433500 2290.4800000000 0.00% SLP/TRY 2023-07-10 05:57:27
  • 68 AXS 5.8900000000 5240.5500000000 0.00% AXS/TRY 2023-07-10 05:57:27
  • 69 TLM 0.0112366500 2154.5600000000 0.00% TLM/TRY 2023-07-10 05:57:27
  • 70 ETC 19.0000000000 9806.6200000000 0.00% ETC/TRY 2023-07-10 05:57:27
  • 71 CHZ 0.0771050000 11822.1400000000 0.01% CHZ/TRY 2023-07-10 05:57:27
  • 72 ENJ 0.2967180000 1059.3600000000 0.00% ENJ/TRY 2023-07-10 05:57:27
  • 73 DAR 0.1013180000 3140.7500000000 0.00% DAR/TRY 2023-07-10 05:57:27
  • 74 ONE 0.0122105700 625.9400000000 0.00% ONE/TRY 2023-07-10 05:57:27
  • 75 ZIL 0.0206524900 2777.2000000000 0.00% ZIL/TRY 2023-07-10 05:57:27
  • 76 SPELL 0.0004692500 1118.4400000000 0.00% SPELL/TRY 2023-07-10 05:57:27
  • 77 GALA 0.0244480800 6488.9500000000 0.00% GALA/TRY 2023-07-10 05:57:27
  • 78 STORJ 0.3458380000 99732.0000000000 0.05% STORJ/TRY 2023-07-10 05:57:27
  • 79 MATIC 0.7002600000 9782.9000000000 0.00% MATIC/TRY 2023-07-10 05:57:27
  • 80 AVAX 13.9400000000 48231.0000000000 0.02% AVAX/TRY 2023-07-10 05:57:27
  • 81 BTC 30681.0000000000 39966561.0000000000 18.63% BTC/TRY 2023-07-10 05:57:27
  • 82 SOL 21.5300000000 48251.0000000000 0.02% SOL/TRY 2023-07-10 05:57:27
  • 83 GMT 0.2180730000 2522.3300000000 0.00% GMT/TRY 2023-07-10 05:57:27
  • 84 ENS 9.2700000000 4713.0900000000 0.00% ENS/TRY 2023-07-10 05:57:27
  • 85 DOT 5.1600000000 4210.6200000000 0.00% DOT/TRY 2023-07-10 05:57:27
  • 86 SANTOS 3.1600000000 10587.1700000000 0.00% SANTOS/TRY 2023-07-10 05:57:27
  • 87 EOS 0.7411030000 2800.2400000000 0.00% EOS/TRY 2023-07-10 05:57:27
  • 88 NEAR 1.3500000000 2849.7000000000 0.00% NEAR/TRY 2023-07-10 05:57:27
  • 89 API3 1.0400000000 783.2800000000 0.00% API3/TRY 2023-07-10 05:57:27
  • 90 FLOKI 0.0000247200 5871.1300000000 0.00% FLOKI/USDT 2023-07-10 05:57:27
  • 91 MFET 0.0007301200 93011.0000000000 0.04% MFET/USDT 2023-07-10 05:57:27
  • 92 VINU 0.0000000100 39527.0000000000 0.02% VINU/USDT 2023-07-10 05:57:27
  • 93 ROCO 0.1531710000 36030.0000000000 0.02% ROCO/TRY 2023-07-10 05:57:27
  • 94 SAND 0.4214030000 2716.6100000000 0.00% SAND/TRY 2023-07-10 05:53:17
  • 95 ATOM 9.6300000000 13156.2400000000 0.01% ATOM/TRY 2023-07-10 05:53:17
  • 96 FIL 4.4100000000 2995.6100000000 0.00% FIL/TRY 2023-07-10 05:53:17
  • 97 XTZ 0.8260990000 6325.6500000000 0.00% XTZ/TRY 2023-07-10 05:33:25
  • 98 VINU 0.0000000106 15468.3500000000 0.01% VINU/TRY 2023-07-10 05:29:25
  • 99 VLK 0.0399718700 73051.0000000000 0.03% VLK/USDT 2023-07-02 15:31:48