Coinzix 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

Coinzix 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
715.8307759184
거래량(24h) USD
7053만
거래량(24h) KRW
0
거래소 홈페이지
https://coinzix.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 APE 1.8300000000 74470.0000000000 0.32% APE/USDT 2023-08-02 06:36:47
  • 2 SOL 23.6000000000 19605.5400000000 0.08% SOL/BTC 2023-08-02 06:36:47
  • 3 ENJ 0.2952990000 3236.4100000000 0.01% ENJ/BUSD 2023-08-02 06:36:34
  • 4 MANA 0.3801460000 4104.4400000000 0.02% MANA/BTC 2023-08-02 06:36:33
  • 5 AVAX 12.7500000000 5519.2700000000 0.02% AVAX/BTC 2023-08-02 06:36:33
  • 6 ZIL 0.0204694100 2995.0400000000 0.01% ZIL/BTC 2023-08-02 06:36:33
  • 7 AMP 0.0026995900 16399.9200000000 0.07% AMP/USDT 2023-08-02 06:36:33
  • 8 AMP 0.0026990700 11477.4800000000 0.05% AMP/BUSD 2023-08-02 06:36:33
  • 9 ZIX 0.0002846700 196195.0000000000 0.83% ZIX/EUR 2023-08-02 06:36:33
  • 10 ZIX 0.0002779600 216342.0000000000 0.92% ZIX/USDT 2023-08-02 06:36:33
  • 11 XRP 0.7016940000 2704243.0000000000 11.44% XRP/USDT 2023-08-02 06:36:33
  • 12 ETH 1850.7700000000 4267561.0000000000 18.06% ETH/USDT 2023-08-02 06:36:33
  • 13 ETH 1849.8700000000 543728.0000000000 2.30% ETH/BUSD 2023-08-02 06:36:33
  • 14 ATOM 8.8500000000 44868.0000000000 0.19% ATOM/USDT 2023-08-02 06:36:33
  • 15 SOL 23.6100000000 382127.0000000000 1.62% SOL/USDT 2023-08-02 06:36:33
  • 16 SAND 0.4203370000 39850.0000000000 0.17% SAND/USDT 2023-08-02 06:36:33
  • 17 SUSHI 0.6968950000 25909.0000000000 0.11% SUSHI/USDT 2023-08-02 06:36:33
  • 18 FTM 0.2476630000 66703.0000000000 0.28% FTM/USDT 2023-08-02 06:36:33
  • 19 AVAX 12.7800000000 101028.0000000000 0.43% AVAX/USDT 2023-08-02 06:36:33
  • 20 XVG 0.0050492400 209165.0000000000 0.89% XVG/USDT 2023-08-02 06:36:33
  • 21 AVAX 12.7400000000 35435.0000000000 0.15% AVAX/BUSD 2023-08-02 06:36:33
  • 22 REEF 0.0014807800 5314.5600000000 0.02% REEF/USDT 2023-08-02 06:36:33
  • 23 ONE 0.0111119700 2147.1000000000 0.01% ONE/BTC 2023-08-02 06:36:33
  • 24 ETH 1849.8800000000 346297.0000000000 1.47% ETH/BTC 2023-08-02 06:36:33
  • 25 EGLD 31.9300000000 1171.2800000000 0.00% EGLD/BTC 2023-08-02 06:36:33
  • 26 BTC 29260.0000000000 7388094.0000000000 31.26% BTC/USDT 2023-08-02 06:36:33
  • 27 DOT 5.1400000000 51331.0000000000 0.22% DOT/USDT 2023-08-02 06:36:33
  • 28 BTC 29370.0000000000 113742.0000000000 0.48% BTC/EUR 2023-08-02 06:36:33
  • 29 BNB 245.7200000000 178072.0000000000 0.75% BNB/BUSD 2023-08-02 06:36:33
  • 30 LTC 93.1500000000 796109.0000000000 3.37% LTC/USDT 2023-08-02 06:36:33
  • 31 DOT 5.1400000000 8309.6000000000 0.04% DOT/BTC 2023-08-02 06:36:33
  • 32 EGLD 32.0400000000 506.6300000000 0.00% EGLD/EUR 2023-08-02 06:36:33
  • 33 BTC 29244.0000000000 506766.0000000000 2.14% BTC/BUSD 2023-08-02 06:36:33
  • 34 SHIB 0.0000083200 125713.0000000000 0.53% SHIB/USDT 2023-08-02 06:36:33
  • 35 LINK 7.5400000000 61266.0000000000 0.26% LINK/USDT 2023-08-02 06:36:33
  • 36 BNB 245.8700000000 26873.0000000000 0.11% BNB/BTC 2023-08-02 06:36:33
  • 37 MATIC 0.6872640000 69527.0000000000 0.29% MATIC/BUSD 2023-08-02 06:36:33
  • 38 LTC 93.1400000000 85459.0000000000 0.36% LTC/BTC 2023-08-02 06:36:33
  • 39 BNB 245.7600000000 129675.0000000000 0.55% BNB/USDT 2023-08-02 06:36:33
  • 40 ADA 0.3064560000 15099.7200000000 0.06% ADA/BTC 2023-08-02 06:36:33
  • 41 BUSD 0.9999490000 901679.0000000000 3.82% BUSD/USDT 2023-08-02 06:36:33
  • 42 MATIC 0.6876960000 265549.0000000000 1.12% MATIC/USDT 2023-08-02 06:36:33
  • 43 DOGE 0.0773080000 37785.0000000000 0.16% DOGE/USDT 2023-08-02 06:36:33
  • 44 EOS 0.7418880000 23638.0000000000 0.10% EOS/USDT 2023-08-02 06:36:33
  • 45 TRX 0.0782880000 242351.0000000000 1.03% TRX/USDT 2023-08-02 06:36:33
  • 46 ADA 0.3070540000 119070.0000000000 0.50% ADA/USDT 2023-08-02 06:36:33
  • 47 EGLD 31.9400000000 6099.3000000000 0.03% EGLD/USDT 2023-08-02 06:36:33
  • 48 XRP 0.7009310000 204561.0000000000 0.87% XRP/BTC 2023-08-02 06:36:33
  • 49 AXS 6.0100000000 91504.0000000000 0.39% AXS/USDT 2023-08-02 06:36:33
  • 50 ATOM 8.8400000000 3303.8800000000 0.01% ATOM/BUSD 2023-08-02 06:36:33
  • 51 1INCH 0.3169520000 278.3200000000 0.00% 1INCH/USDT 2023-08-02 06:36:33
  • 52 QTUM 2.7400000000 31123.0000000000 0.13% QTUM/USDT 2023-08-02 06:36:33
  • 53 UNI 6.6300000000 73250.0000000000 0.31% UNI/USDT 2023-08-02 06:36:33
  • 54 XMR 159.3100000000 127004.0000000000 0.54% XMR/USDT 2023-08-02 06:36:33
  • 55 CAKE 1.5400000000 8074.4100000000 0.03% CAKE/BTC 2023-08-02 06:36:33
  • 56 XLM 0.1513770000 41630.0000000000 0.18% XLM/USDT 2023-08-02 06:36:33
  • 57 LTC 92.9800000000 102575.0000000000 0.43% LTC/BUSD 2023-08-02 06:36:33
  • 58 QNT 107.5800000000 20840.0000000000 0.09% QNT/USDT 2023-08-02 06:36:33
  • 59 RUNE 0.9418580000 17675.5600000000 0.07% RUNE/USDT 2023-08-02 06:36:33
  • 60 ZRX 0.2177670000 11766.6100000000 0.05% ZRX/USDT 2023-08-02 06:36:33
  • 61 DOGE 0.0772830000 62921.0000000000 0.27% DOGE/BUSD 2023-08-02 06:36:33
  • 62 QNT 107.6100000000 4375.4500000000 0.02% QNT/BTC 2023-08-02 06:36:33
  • 63 TRX 0.0782180000 6215.6500000000 0.03% TRX/ETH 2023-08-02 06:36:33
  • 64 LINK 7.5400000000 8581.1800000000 0.04% LINK/BTC 2023-08-02 06:36:33
  • 65 RUNE 0.9415930000 704.9700000000 0.00% RUNE/BTC 2023-08-02 06:36:33
  • 66 ETC 18.2500000000 4187.6900000000 0.02% ETC/BTC 2023-08-02 06:36:33
  • 67 APE 1.8300000000 17968.2500000000 0.08% APE/BUSD 2023-08-02 06:36:33
  • 68 ETC 18.3000000000 44803.0000000000 0.19% ETC/USDT 2023-08-02 06:36:33
  • 69 XLM 0.1511810000 11767.9500000000 0.05% XLM/BTC 2023-08-02 06:36:33
  • 70 EOS 0.7398230000 3697.3400000000 0.02% EOS/BTC 2023-08-02 06:36:33
  • 71 LUNA 0.5753030000 5364.2000000000 0.02% LUNA/BUSD 2023-08-02 06:36:33
  • 72 RUNE 0.9416770000 3894.5900000000 0.02% RUNE/BUSD 2023-08-02 06:36:33
  • 73 BCH 242.1600000000 60391.0000000000 0.26% BCH/USDT 2023-08-02 06:36:33
  • 74 ONE 0.0116282500 9770.8500000000 0.04% ONE/USDT 2023-08-02 06:36:33
  • 75 UNI 6.6200000000 8669.6800000000 0.04% UNI/BTC 2023-08-02 06:36:33
  • 76 XMR 159.2500000000 41333.0000000000 0.17% XMR/BTC 2023-08-02 06:36:33
  • 77 ETH 1857.7100000000 56955.0000000000 0.24% ETH/EUR 2023-08-02 06:36:33
  • 78 AAVE 64.2400000000 21302.0000000000 0.09% AAVE/BTC 2023-08-02 06:36:33
  • 79 ENJ 0.2965140000 1864.4800000000 0.01% ENJ/BTC 2023-08-02 06:36:33
  • 80 AAVE 64.3900000000 217838.0000000000 0.92% AAVE/USDT 2023-08-02 06:36:33
  • 81 ZIL 0.0207029000 2516.3900000000 0.01% ZIL/BUSD 2023-08-02 06:36:33
  • 82 ZIL 0.0207168700 32542.0000000000 0.14% ZIL/USDT 2023-08-02 06:36:33
  • 83 GMT 0.2131740000 1733.4100000000 0.01% GMT/BTC 2023-08-02 06:36:33
  • 84 GMT 0.2130690000 408.7900000000 0.00% GMT/ETH 2023-08-02 06:36:33
  • 85 XRP 0.7002240000 25100.0000000000 0.11% XRP/ETH 2023-08-02 06:36:33
  • 86 LTC 93.0000000000 7691.0300000000 0.03% LTC/ETH 2023-08-02 06:36:33
  • 87 IOTA 0.1746740000 7119.5200000000 0.03% IOTA/USDT 2023-08-02 06:36:33
  • 88 NEAR 1.4000000000 5851.8400000000 0.02% NEAR/BUSD 2023-08-02 06:36:33
  • 89 CHZ 0.0771990000 869.2600000000 0.00% CHZ/BTC 2023-08-02 06:36:33
  • 90 MATIC 0.6866030000 25342.0000000000 0.11% MATIC/BTC 2023-08-02 06:36:33
  • 91 BCH 241.8300000000 7345.1500000000 0.03% BCH/BTC 2023-08-02 06:36:33
  • 92 APE 1.8300000000 1988.5400000000 0.01% APE/BTC 2023-08-02 06:36:33
  • 93 CHZ 0.0772880000 6613.4700000000 0.03% CHZ/USDT 2023-08-02 06:36:33
  • 94 VET 0.0187361700 16774.2300000000 0.07% VET/USDT 2023-08-02 06:36:33
  • 95 QTUM 2.7400000000 2197.2300000000 0.01% QTUM/BTC 2023-08-02 06:36:33
  • 96 SAND 0.4196560000 2327.4100000000 0.01% SAND/BUSD 2023-08-02 06:36:33
  • 97 MKR 1327.0000000000 5907.8200000000 0.02% MKR/BTC 2023-08-02 06:36:33
  • 98 THETA 0.7677370000 2645.0100000000 0.01% THETA/BUSD 2023-08-02 06:36:33
  • 99 YFI 6736.9900000000 2475.5800000000 0.01% YFI/USDT 2023-08-02 06:36:33
  • 100 XTZ 0.8288750000 8848.0100000000 0.04% XTZ/USDT 2023-08-02 06:36:33
  • 101 FTM 0.2477150000 16585.2600000000 0.07% FTM/BUSD 2023-08-02 06:36:33
  • 102 LUNA 0.5752130000 14996.8000000000 0.06% LUNA/USDT 2023-08-02 06:36:33
  • 103 ENJ 0.2963550000 7871.7900000000 0.03% ENJ/USDT 2023-08-02 06:36:33
  • 104 BAKE 0.0903580000 3678.5300000000 0.02% BAKE/BTC 2023-08-02 06:36:33
  • 105 GMT 0.2134680000 20448.0000000000 0.09% GMT/USDT 2023-08-02 06:36:33
  • 106 XTZ 0.8287190000 1043.3600000000 0.00% XTZ/BTC 2023-08-02 06:36:33
  • 107 NEAR 1.4000000000 43007.0000000000 0.18% NEAR/USDT 2023-08-02 06:36:33
  • 108 MKR 1328.9000000000 227443.0000000000 0.96% MKR/USDT 2023-08-02 06:36:33
  • 109 MANA 0.3806690000 2471.3100000000 0.01% MANA/BUSD 2023-08-02 06:36:33
  • 110 THETA 0.7688840000 28312.0000000000 0.12% THETA/USDT 2023-08-02 06:36:33
  • 111 HOT 0.0012788100 7446.9600000000 0.03% HOT/USDT 2023-08-02 06:36:33
  • 112 EGLD 31.9700000000 3858.0200000000 0.02% EGLD/BUSD 2023-08-02 06:36:33
  • 113 ADA 0.3067950000 55510.0000000000 0.23% ADA/BUSD 2023-08-02 06:36:33
  • 114 FIL 4.2300000000 4153.1300000000 0.02% FIL/BTC 2023-08-02 06:36:33
  • 115 FIL 4.2300000000 65672.0000000000 0.28% FIL/USDT 2023-08-02 06:36:33
  • 116 IOTA 0.1744130000 1316.6800000000 0.01% IOTA/ETH 2023-08-02 06:36:33
  • 117 SUSHI 0.6977150000 1466.6000000000 0.01% SUSHI/BTC 2023-08-02 06:36:33
  • 118 CAKE 1.5400000000 199838.0000000000 0.85% CAKE/USDT 2023-08-02 06:36:33
  • 119 NEAR 1.4000000000 6142.7400000000 0.03% NEAR/BTC 2023-08-02 06:36:33
  • 120 ATOM 8.8300000000 4489.4500000000 0.02% ATOM/BTC 2023-08-02 06:36:33
  • 121 ZRX 0.2172680000 403.0300000000 0.00% ZRX/BTC 2023-08-02 06:36:33
  • 122 1INCH 0.3166910000 1473.2500000000 0.01% 1INCH/BTC 2023-08-02 06:36:33
  • 123 ALGO 0.1096580000 4076.3800000000 0.02% ALGO/BTC 2023-08-02 06:36:33
  • 124 GRT 0.1098830000 7293.0800000000 0.03% GRT/USDT 2023-08-02 06:36:33
  • 125 BAKE 0.0909860000 34435.0000000000 0.15% BAKE/USDT 2023-08-02 06:36:33
  • 126 SHIB 0.0000083300 25448.0000000000 0.11% SHIB/BUSD 2023-08-02 06:36:33
  • 127 IOTA 0.1745750000 1030.5200000000 0.00% IOTA/BTC 2023-08-02 06:36:33
  • 128 GMT 0.2135270000 8160.2000000000 0.03% GMT/BUSD 2023-08-02 06:36:33
  • 129 SC 0.0033914800 6840.9700000000 0.03% SC/USDT 2023-08-02 06:36:33
  • 130 COMP 64.4300000000 316065.0000000000 1.34% COMP/USDT 2023-08-02 06:36:33
  • 131 TFUEL 0.0423936000 7921.8800000000 0.03% TFUEL/USDT 2023-08-02 06:36:33
  • 132 SOL 23.6200000000 2703.5600000000 0.01% SOL/ETH 2023-08-02 06:36:33
  • 133 AXS 5.9900000000 4927.3900000000 0.02% AXS/BTC 2023-08-02 06:36:33
  • 134 DENT 0.0007528900 2995.6800000000 0.01% DENT/USDT 2023-08-02 06:36:33
  • 135 MANA 0.3806430000 20267.0000000000 0.09% MANA/USDT 2023-08-02 06:36:33
  • 136 TRX 0.0777840000 16605.5900000000 0.07% TRX/BTC 2023-08-02 06:36:33
  • 137 SAND 0.4202080000 6031.6600000000 0.03% SAND/BTC 2023-08-02 06:36:33
  • 138 DOGE 0.0769070000 12704.1100000000 0.05% DOGE/BTC 2023-08-02 06:36:33
  • 139 VET 0.0187148900 2968.2900000000 0.01% VET/BTC 2023-08-02 06:36:33
  • 140 ONE 0.0116560000 3627.4200000000 0.02% ONE/BUSD 2023-08-02 06:36:33
  • 141 THETA 0.7690650000 2450.6300000000 0.01% THETA/BTC 2023-08-02 06:36:33
  • 142 WIN 0.0000681800 2010.9200000000 0.01% WIN/USDT 2023-08-02 06:36:33
  • 143 TFUEL 0.0421085000 3935.0000000000 0.02% TFUEL/BTC 2023-08-02 06:36:33
  • 144 FTM 0.2470950000 9592.7200000000 0.04% FTM/BTC 2023-08-02 06:36:33
  • 145 GRT 0.1096580000 612.7700000000 0.00% GRT/BTC 2023-08-02 06:36:33
  • 146 ALGO 0.1096830000 33362.0000000000 0.14% ALGO/USDT 2023-08-02 06:36:32
  • 147 COMP 64.4500000000 12788.7000000000 0.05% COMP/BTC 2023-08-02 06:36:32
  • 148 ETC 18.2900000000 1182.5900000000 0.01% ETC/ETH 2023-08-02 06:00:49
  • 149 YFI 6716.8900000000 299.5700000000 0.00% YFI/BTC 2023-08-02 06:00:49
  • 150 TFUEL 0.0432722500 7845.4300000000 0.03% TFUEL/BUSD 2023-07-25 20:06:58
  • 151 ONE 0.0211661500 5262.8400000000 0.02% ONE/ETH 2023-04-06 05:31:34
  • 152 GALA 0.0410884600 283130.0000000000 1.20% GALA/USDT 2023-04-06 05:31:34
  • 153 GALA 0.0411408500 73430.0000000000 0.31% GALA/BUSD 2023-04-06 05:31:34
  • 154 AMP 0.0036708900 8008.0400000000 0.03% AMP/BTC 2023-04-06 05:31:33
  • 155 GALA 0.0409445300 10749.9900000000 0.05% GALA/BTC 2023-04-06 05:31:33
  • 156 XTZ 1.1200000000 4194.0300000000 0.02% XTZ/ETH 2023-04-06 05:31:33