Crodex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.6% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Crodex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.4197163800
거래량(24h) USD
41,283
거래량(24h) KRW
0
거래소 홈페이지
https://swap.crodex.app/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XF2001B145B43032AAF5EE2884E456CCD805F677D 0.9838370000 2.1100000000 0.01% 0XF2001B14… 2024-02-12 12:37:15
  • 2 0X7C8B5501A40D382E8A11889834C80B2D7FA1FC4F 0.1510670000 4.9300000000 0.02% 0X7C8B5501… 2024-02-12 12:23:32
  • 3 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.0859120000 2096.5700000000 6.42% 0X5C7F8A57… 2024-02-12 12:23:32
  • 4 0X19258A1DF9E929D02B34621CF52797998AE1AA27 0.0003876900 122.0000000000 0.37% 0X19258A1D… 2024-02-12 11:58:54
  • 5 0XE243CCAB9E66E6CF1215376980811DDF1EB7F689 1.6600000000 321.5500000000 0.99% 0XE243CCAB… 2024-02-12 11:33:58
  • 6 0X9315054F01BF8C13EE67C8498AF09A1933CBF24C 0.0029124600 331.3300000000 1.02% 0X9315054F… 2024-02-12 10:02:36
  • 7 0XE243CCAB9E66E6CF1215376980811DDF1EB7F689 1.6600000000 2.2100000000 0.01% 0XE243CCAB… 2024-02-12 09:19:34
  • 8 0XEC0D0F2D7DDF5E6F1ED18711FE5DD5C790E1C4D6 0.0000000005 23.9200000000 0.07% 0XEC0D0F2D… 2024-02-12 08:39:09
  • 9 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.0859120000 15.9400000000 0.05% 0X5C7F8A57… 2024-02-12 08:34:15
  • 10 0XAAD00D36DBC8343C3505BA51418A43D3622D2964 0.0003139800 762.9200000000 2.34% 0XAAD00D36… 2024-02-12 05:21:30
  • 11 0X2BA01269EAFCE04C8DCCC4A9887884AB66E4BCB1 0.0012699700 47.7100000000 0.15% 0X2BA01269… 2024-02-12 05:21:30
  • 12 0X66E428C3F67A68878562E79A0234C1F83C208770 1.0010000000 32.3300000000 0.10% 0X66E428C3… 2024-02-11 23:50:00
  • 13 0X062E66477FAF219F25D27DCED647BF57C3107D52 46833.0000000000 2.2000000000 0.01% 0X062E6647… 2024-02-11 15:06:29
  • 14 0XE243CCAB9E66E6CF1215376980811DDF1EB7F689 1.6600000000 5.4700000000 0.02% 0XE243CCAB… 2024-02-11 14:43:57
  • 15 0X63E65C6D7C43F1BA6188943CC89BA4B002A2AD0D 0.0020026500 23.6900000000 0.07% 0X63E65C6D… 2024-02-11 05:04:32
  • 16 0X2BC472832EB20C65F82D6A869DB845AB0C0099BA 0.6098910000 14.1700000000 0.04% 0X2BC47283… 2024-02-09 15:34:54
  • 17 0X2BC472832EB20C65F82D6A869DB845AB0C0099BA 0.6312000000 14.6600000000 0.04% 0X2BC47283… 2024-02-09 15:19:56
  • 18 0XF2001B145B43032AAF5EE2884E456CCD805F677D 1.0140000000 13.8000000000 0.04% 0XF2001B14… 2023-07-15 21:36:35
  • 19 0X66E428C3F67A68878562E79A0234C1F83C208770 1.0060000000 567.2000000000 1.74% 0X66E428C3… 2023-07-15 20:40:41
  • 20 0X2AE35C8E3D4BD57E8898FF7CD2BBFF87166EF8CB 0.9780120000 51.3400000000 0.16% 0X2AE35C8E… 2023-07-14 22:26:33
  • 21 0X68C4FD0C9DE98F05D206CD04C958A0EC14CE016E 0.0012798600 0.2634500000 0.00% 0X68C4FD0C… 2023-06-15 19:33:11
  • 22 0X4E60216965E37E54DC94A1D9E473211E9DBC35BA 0.0000000150 6.6500000000 0.02% 0X4E602169… 2023-06-01 22:18:23
  • 23 0X2AE35C8E3D4BD57E8898FF7CD2BBFF87166EF8CB 1.0030000000 8.2400000000 0.03% 0X2AE35C8E… 2023-01-30 18:14:20
  • 24 0X065DE42E28E42D90C2052A1B49E7F83806AF0E1F 0.0000000000 7.2700000000 0.02% 0X065DE42E… 2023-01-14 21:00:13
  • 25 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.1119130000 5174.1100000000 15.86% 0X5C7F8A57… 2022-10-26 23:02:46
  • 26 0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.9961370000 485.0000000000 1.49% 0XC2122324… 2022-10-26 23:02:46
  • 27 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.1116190000 561.2900000000 1.72% 0X5C7F8A57… 2022-10-26 20:46:25
  • 28 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.1116190000 23.8000000000 0.07% 0X5C7F8A57… 2022-10-26 17:43:53
  • 29 0X66E428C3F67A68878562E79A0234C1F83C208770 0.9972890000 85.2700000000 0.26% 0X66E428C3… 2022-10-26 17:43:53
  • 30 0XC21223249CA28397B4B6541DFFAECC539BFF0C59 0.9955810000 1.1100000000 0.00% 0XC2122324… 2022-10-26 14:40:41
  • 31 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.1128010000 366.9500000000 1.12% 0X5C7F8A57… 2022-10-26 11:55:38
  • 32 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.1061880000 10.4800000000 0.03% 0X5C7F8A57… 2022-10-24 04:06:12
  • 33 0X062E66477FAF219F25D27DCED647BF57C3107D52 23777.0000000000 932.9700000000 2.86% 0X062E6647… 2022-06-14 03:09:54
  • 34 0X6AB6D61428FDE76768D7B45D8BFEEC19C6EF91A8 1.0100000000 9940.9900000000 30.46% 0X6AB6D614… 2022-06-14 01:51:23
  • 35 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.1221670000 533.2500000000 1.63% 0X5C7F8A57… 2022-06-13 23:11:14
  • 36 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.1778740000 2028.8200000000 6.22% 0X5C7F8A57… 2022-06-02 08:45:21
  • 37 0X065DE42E28E42D90C2052A1B49E7F83806AF0E1F 0.0000000019 72.7600000000 0.22% 0X065DE42E… 2022-04-09 08:07:27
  • 38 0X6AB6D61428FDE76768D7B45D8BFEEC19C6EF91A8 0.9979620000 144.3600000000 0.44% 0X6AB6D614… 2022-04-06 05:38:07
  • 39 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.4778600000 2494.0200000000 7.64% 0X5C7F8A57… 2022-03-30 19:32:00
  • 40 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 0.3908820000 364.3900000000 1.12% 0X5C7F8A57… 2022-03-24 10:25:43
  • 41 0X1C965D8E53FB1A448789E2B0FA5ABC3EB2C36993 1.0060000000 47.3600000000 0.15% 0X1C965D8E… 2022-03-24 09:55:53
  • 42 0X1C965D8E53FB1A448789E2B0FA5ABC3EB2C36993 0.9363150000 61.0300000000 0.19% 0X1C965D8E… 2022-03-24 09:55:49
  • 43 0X66E428C3F67A68878562E79A0234C1F83C208770 0.9996760000 4.7700000000 0.01% 0X66E428C3… 2022-03-22 19:44:53
  • 44 0X2BC472832EB20C65F82D6A869DB845AB0C0099BA 0.9843840000 19.6100000000 0.06% 0X2BC47283… 2022-03-22 07:38:03
  • 45 0X2FDCB16A977921FADAC3A9E03D18ADA77B4AA3F5 0.0910390000 4479.0500000000 13.73% 0X2FDCB16A… 2022-03-01 04:07:56
  • 46 0X7D30C36F845D1DEE79F852ABF3A8A402FADF3B53 0.0000000044 187.7600000000 0.58% 0X7D30C36F… 2022-02-02 07:58:07
  • 47 0X062E66477FAF219F25D27DCED647BF57C3107D52 41995.0000000000 88.2600000000 0.27% 0X062E6647… 2022-01-29 18:51:15
  • 48 0X062E66477FAF219F25D27DCED647BF57C3107D52 17634.1800000000 47.8800000000 0.15% 0X062E6647… 2022-01-29 18:51:15