Currency.com 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.7% [ETH] 11.7% [USDT] 3.9%[SOL] 3.5% [BNB] 2.8%

Currency.com 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
37234.8540172014
거래량(24h) USD
36억6238만
거래량(24h) KRW
0
거래소 홈페이지
https://currency.com/?utm_source=COINGECKO&utm_campaign=listing
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FTM 0.5395950000 45284.0000000000 0.03% FTM/USD 2024-06-30 14:20:17
  • 2 BAND 1.1400000000 10437.4800000000 0.01% BAND/USD 2024-06-30 14:20:16
  • 3 YFI 6368.9500000000 26299.0000000000 0.02% YFI/USD 2024-06-30 14:20:16
  • 4 XRP 0.4703400000 1345450.0000000000 0.96% XRP/USD 2024-06-30 14:20:16
  • 5 XRP 0.4704700000 14362.5200000000 0.01% XRP/BTC 2024-06-30 14:20:16
  • 6 XRP 0.4710260000 25390.0000000000 0.02% XRP/EUR 2024-06-30 14:20:16
  • 7 SHIB 0.0000166800 13586.7900000000 0.01% SHIB/USD 2024-06-30 14:20:16
  • 8 MANA 0.3281250000 10105.5900000000 0.01% MANA/USD 2024-06-30 14:20:16
  • 9 DOGE 0.1205550000 1685629.0000000000 1.21% DOGE/USD 2024-06-30 14:20:16
  • 10 LINK 13.4600000000 23120.0000000000 0.02% LINK/USD 2024-06-30 14:20:16
  • 11 UNI 8.8400000000 2021554.0000000000 1.45% UNI/USD 2024-06-30 14:20:16
  • 12 UNI 8.8400000000 2190.5200000000 0.00% UNI/USDT 2024-06-30 14:20:16
  • 13 LTC 75.2000000000 9642.5400000000 0.01% LTC/USDT 2024-06-30 14:20:16
  • 14 BCH 382.1100000000 96368.0000000000 0.07% BCH/USDT 2024-06-30 14:20:16
  • 15 KNC 0.5407520000 1363.2400000000 0.00% KNC/USDT 2024-06-30 14:20:16
  • 16 BAND 1.1400000000 2869.5800000000 0.00% BAND/USDT 2024-06-30 14:20:16
  • 17 SNX 1.9300000000 4852.6600000000 0.00% SNX/USDT 2024-06-30 14:20:16
  • 18 UMA 2.3400000000 5863.8300000000 0.00% UMA/USDT 2024-06-30 14:20:16
  • 19 REP 0.8305000000 24.4200000000 0.00% REP/USD 2024-06-30 14:20:16
  • 20 BTC 60621.0000000000 37069693.0000000000 26.57% BTC/USD 2024-06-30 14:20:16
  • 21 BTC 60652.0000000000 4642767.0000000000 3.33% BTC/EUR 2024-06-30 14:20:16
  • 22 LTC 75.2600000000 52087.0000000000 0.04% LTC/BTC 2024-06-30 14:20:16
  • 23 LTC 75.2000000000 2394798.0000000000 1.72% LTC/USD 2024-06-30 14:20:16
  • 24 ETH 3356.1000000000 62976411.0000000000 45.13% ETH/USD 2024-06-30 14:20:16
  • 25 ETH 3358.5100000000 67869.0000000000 0.05% ETH/BTC 2024-06-30 14:20:16
  • 26 BCH 381.9000000000 14435.7000000000 0.01% BCH/BTC 2024-06-30 14:20:16
  • 27 ETH 3357.7800000000 989644.0000000000 0.71% ETH/EUR 2024-06-30 14:20:16
  • 28 BCH 382.0800000000 60773.0000000000 0.04% BCH/USD 2024-06-30 14:20:16
  • 29 CAKE 2.0900000000 12414.1200000000 0.01% CAKE/USD 2024-06-30 14:20:16
  • 30 BNB 568.1600000000 8454.1500000000 0.01% BNB/USD 2024-06-30 14:20:16
  • 31 AAVE 94.7200000000 3688.4000000000 0.00% AAVE/USD 2024-06-30 14:20:16
  • 32 CRV 0.2772500000 61318.0000000000 0.04% CRV/USD 2024-06-30 14:20:16
  • 33 ANT 8.4600000000 50.7700000000 0.00% ANT/USD 2024-06-30 14:20:16
  • 34 SUSHI 0.7972000000 8360.5600000000 0.01% SUSHI/USD 2024-06-30 14:20:16
  • 35 KNC 0.5406500000 3685.0700000000 0.00% KNC/USD 2024-06-30 14:20:16
  • 36 MATIC 0.5459850000 13028.2900000000 0.01% MATIC/USD 2024-06-30 14:20:16
  • 37 SNX 1.9300000000 37309.0000000000 0.03% SNX/USD 2024-06-30 14:15:12
  • 38 LTC 73.2400000000 198712.0000000000 0.14% LTC/EUR 2024-06-30 13:00:57
  • 39 MATIC 0.5602940000 168.0900000000 0.00% MATIC/BTC 2024-06-29 11:35:13
  • 40 FTM 0.5415340000 162.4600000000 0.00% FTM/BTC 2024-06-29 11:35:13
  • 41 LTC 70.8900000000 91.0200000000 0.00% LTC/BYN 2024-06-29 06:03:00
  • 42 ETH 3276.6300000000 157.2800000000 0.00% ETH/BYN 2024-06-29 06:02:59
  • 43 BTC 58212.0000000000 11106.9400000000 0.01% BTC/BYN 2024-06-29 06:02:59
  • 44 XRP 0.4569740000 11333.4000000000 0.01% XRP/BYN 2024-06-29 05:58:56
  • 45 CAKE 2.1300000000 255.4000000000 0.00% CAKE/BTC 2024-06-25 19:34:31
  • 46 OCEAN 1.1100000000 27910.0000000000 0.02% OCEAN/USDT 2024-03-25 11:31:31
  • 47 COMP 74.6000000000 1790.4000000000 0.00% COMP/USD 2024-03-21 15:11:50
  • 48 UMA 1.6000000000 335.2300000000 0.00% UMA/USD 2023-07-09 22:58:23
  • 49 OMG 0.6246000000 144657.0000000000 0.10% OMG/USD 2023-07-09 22:58:23
  • 50 BAT 0.1879400000 260.4800000000 0.00% BAT/USD 2023-07-09 22:58:23
  • 51 OCEAN 0.3880500000 556091.0000000000 0.40% OCEAN/USD 2023-07-09 22:58:23
  • 52 BCH 125.0900000000 5253.7800000000 0.00% BCH/EUR 2023-01-14 07:03:38
  • 53 WBTC 18779.9500000000 1126.8000000000 0.00% WBTC/USD 2023-01-13 14:25:08
  • 54 REN 0.1242000000 31708.0000000000 0.02% REN/USD 2022-11-08 06:15:10
  • 55 BTC 18889.0300000000 4533.3700000000 0.00% BTC/GBP 2022-09-28 03:17:39
  • 56 BTC 24186.0000000000 203687.0000000000 0.15% BTC/USDT 2022-08-08 21:29:34
  • 57 LINK 8.6900000000 6776.2900000000 0.00% LINK/USDT 2022-08-08 21:29:34
  • 58 ETH 1806.9300000000 93671.0000000000 0.07% ETH/USDT 2022-08-08 21:29:34
  • 59 XRP 0.3827280000 12338.3900000000 0.01% XRP/USDT 2022-08-08 21:29:34
  • 60 USDC 0.9999000000 230797.0000000000 0.17% USDC/USD 2022-08-08 21:29:34
  • 61 USDT 1.0000000000 190465.0000000000 0.14% USDT/USD 2022-08-08 21:29:33
  • 62 COMP 65.0200000000 783.3800000000 0.00% COMP/USDT 2022-08-08 21:29:33
  • 63 BTC 20589.0000000000 61767.0000000000 0.04% BTC/RUB 2022-07-08 03:03:17
  • 64 ETH 1203.2500000000 216.5800000000 0.00% ETH/RUB 2022-07-08 03:03:17
  • 65 XRP 0.3314040000 994.2100000000 0.00% XRP/RUB 2022-07-08 03:01:27
  • 66 LTC 52.5300000000 6.6200000000 0.00% LTC/RUB 2022-07-06 17:39:47
  • 67 WBTC 39562.0000000000 0.0000000000 0.00% WBTC/USDT 2022-04-26 18:39:31
  • 68 REP 11.7600000000 70.5400000000 0.00% REP/EUR 2021-11-26 01:43:55
  • 69 PSG 21.3500000000 45681.0000000000 0.03% PSG/USD 2021-11-10 19:05:04
  • 70 BNT 3.4100000000 265.9200000000 0.00% BNT/USD 2021-09-28 20:58:28
  • 71 FR40 5557.1200000000 28508.0000000000 0.02% FR40/EUR 2020-06-19 13:16:40
  • 72 US100 10021.1000000000 239204.0000000000 0.17% US100/USD 2020-06-19 13:16:40
  • 73 GOLD 1723.8700000000 294782.0000000000 0.21% GOLD/USD 2020-06-19 13:16:40
  • 74 NATURAL GAS 1.7300000000 115729.0000000000 0.08% NATURAL GA… 2020-06-19 13:16:31
  • 75 US500 3117.1000000000 8366702.0000000000 6.00% US500/USD 2020-06-19 13:16:31
  • 76 DE30 13771.4900000000 109208.0000000000 0.08% DE30/EUR 2020-06-19 13:07:31
  • 77 US30 26098.0000000000 967192.0000000000 0.69% US30/USD 2020-06-19 13:07:31
  • 78 OIL - BRENT 41.7900000000 604095.0000000000 0.43% OIL - BREN… 2020-06-19 13:07:31
  • 79 1810 1.6500000000 108.8300000000 0.00% 1810/HKD 2020-06-19 13:07:30
  • 80 OIL - CRUDE 39.3700000000 9087785.0000000000 6.51% OIL - CRUD… 2020-06-19 13:07:30
  • 81 PLATINUM 813.1800000000 191992.0000000000 0.14% PLATINUM/U… 2020-06-19 13:07:30
  • 82 SILVER 17.3900000000 211403.0000000000 0.15% SILVER/USD 2020-06-19 13:07:30
  • 83 PALLADIUM 1873.7900000000 86382.0000000000 0.06% PALLADIUM/… 2020-06-19 13:07:30
  • 84 EU50 3642.4100000000 29504.0000000000 0.02% EU50/EUR 2020-06-19 13:07:21
  • 85 AMD 53.9900000000 2645.5100000000 0.00% AMD/USD 2020-06-19 06:13:13
  • 86 BYND 157.7400000000 7413.7800000000 0.01% BYND/USD 2020-06-19 06:13:13
  • 87 DIS 118.1400000000 708.8400000000 0.00% DIS/USD 2020-06-19 06:13:13
  • 88 MSFT 196.1400000000 408560.0000000000 0.29% MSFT/USD 2020-06-19 06:13:13
  • 89 SHOP 864.9600000000 19894.0800000000 0.01% SHOP/USD 2020-06-19 06:13:13
  • 90 ROKU 127.4300000000 9047.5300000000 0.01% ROKU/USD 2020-06-19 06:13:12
  • 91 M 7.2700000000 12817.0100000000 0.01% M/USD 2020-06-19 06:13:12
  • 92 NOW 400.9500000000 50921.0000000000 0.04% NOW/USD 2020-06-19 06:13:12
  • 93 SBUX 76.1900000000 304.7600000000 0.00% SBUX/USD 2020-06-19 06:13:12
  • 94 AAPL 351.5500000000 374752.0000000000 0.27% AAPL/USD 2020-06-19 06:13:11
  • 95 MA 303.8000000000 2126.6000000000 0.00% MA/USD 2020-06-19 06:13:11
  • 96 V 193.5500000000 1161.3000000000 0.00% V/USD 2020-06-19 06:13:04
  • 97 TSLA 1000.4000000000 411465.0000000000 0.29% TSLA/USD 2020-06-19 06:13:03
  • 98 INTC 59.9800000000 119.9600000000 0.00% INTC/USD 2020-06-19 06:13:02
  • 99 UBER 33.2800000000 1031.6800000000 0.00% UBER/USD 2020-06-19 06:12:42
  • 100 NET 36.6600000000 5132.4000000000 0.00% NET/USD 2020-06-19 06:12:41
  • 101 BA 191.2600000000 516976.0000000000 0.37% BA/USD 2020-06-19 06:06:33
  • 102 AMZN 2652.4000000000 9018.1600000000 0.01% AMZN/USD 2020-06-19 06:06:33
  • 103 BABA 223.3200000000 20769.0000000000 0.01% BABA/USD 2020-06-19 06:06:33
  • 104 BIIB 260.2600000000 1821.8200000000 0.00% BIIB/USD 2020-06-19 06:06:33
  • 105 FB 235.1000000000 2821.2000000000 0.00% FB/USD 2020-06-19 06:06:33
  • 106 GE 7.2400000000 6733.2000000000 0.00% GE/USD 2020-06-19 06:06:33
  • 107 NFLX 449.1700000000 25154.0000000000 0.02% NFLX/USD 2020-06-19 06:06:33
  • 108 OCFT 19.3000000000 22118.0000000000 0.02% OCFT/USD 2020-06-19 06:06:33
  • 109 TEVA 12.1900000000 12.1900000000 0.00% TEVA/USD 2020-06-19 06:06:24
  • 110 GOOGL 1430.5100000000 609254.0000000000 0.44% GOOGL/USD 2020-06-19 06:06:24
  • 111 PYPL 167.9200000000 2182.9600000000 0.00% PYPL/USD 2020-06-19 06:06:03
  • 112 NVDA 368.4700000000 37215.0000000000 0.03% NVDA/USD 2020-06-19 05:58:54
  • 113 SNAP 21.9000000000 1467.3000000000 0.00% SNAP/USD 2020-06-19 05:58:54
  • 114 PTEN 4.5100000000 775.7200000000 0.00% PTEN/USD 2020-06-19 05:48:05
  • 115 RAD 12.5700000000 628.5000000000 0.00% RAD/USD 2020-06-19 05:48:05
  • 116 NEE 248.8300000000 2488.3000000000 0.00% NEE/USD 2020-06-19 05:48:05
  • 117 TPX 73.2800000000 1612.1600000000 0.00% TPX/USD 2020-06-19 05:48:05
  • 118 CRON 6.5400000000 228.9000000000 0.00% CRON/USD 2020-06-19 05:48:05
  • 119 TMUS 106.3700000000 37655.0000000000 0.03% TMUS/USD 2020-06-19 05:48:05
  • 120 CSCO 45.8100000000 595.5300000000 0.00% CSCO/USD 2020-06-19 05:48:05
  • 121 LX 11.1900000000 89.5200000000 0.00% LX/USD 2020-06-19 05:48:05
  • 122 GPRO 4.5300000000 126.8400000000 0.00% GPRO/USD 2020-06-19 05:48:05
  • 123 NCLH 19.2900000000 16338.6300000000 0.01% NCLH/USD 2020-06-19 05:48:05
  • 124 MOMO 19.5400000000 703.4400000000 0.00% MOMO/USD 2020-06-19 05:48:05
  • 125 NKTR 21.9600000000 65.8800000000 0.00% NKTR/USD 2020-06-19 05:48:05
  • 126 NL25 631.0500000000 1262.1000000000 0.00% NL25/EUR 2020-06-19 05:48:05
  • 127 OGZD 5.4900000000 2464.1100000000 0.00% OGZD/USD 2020-06-19 05:48:05
  • 128 SDC 7.9900000000 39.9500000000 0.00% SDC/USD 2020-06-19 05:48:05
  • 129 SWN 2.9600000000 29.6000000000 0.00% SWN/USD 2020-06-19 05:48:05
  • 130 SRPT 165.0200000000 2475.3000000000 0.00% SRPT/USD 2020-06-19 05:48:04
  • 131 SYY 55.9000000000 335.4000000000 0.00% SYY/USD 2020-06-19 05:48:04
  • 132 OSTK 22.3700000000 246.0700000000 0.00% OSTK/USD 2020-06-19 05:48:04
  • 133 CLVS 7.1800000000 143.6000000000 0.00% CLVS/USD 2020-06-19 05:48:04
  • 134 IFX 22.8000000000 45.5900000000 0.00% IFX/EUR 2020-06-19 05:48:04
  • 135 BZUN 37.9400000000 341.4600000000 0.00% BZUN/USD 2020-06-19 05:48:04
  • 136 ATVI 75.9100000000 3415.9500000000 0.00% ATVI/USD 2020-06-19 05:48:04
  • 137 CHK 12.8600000000 2649.1600000000 0.00% CHK/USD 2020-06-19 05:48:04
  • 138 IRBT 82.2400000000 328.9600000000 0.00% IRBT/USD 2020-06-19 05:48:04
  • 139 FVRR 66.7900000000 1269.0100000000 0.00% FVRR/USD 2020-06-19 05:48:04
  • 140 MU 50.4000000000 302.4000000000 0.00% MU/USD 2020-06-19 05:48:04
  • 141 PTON 51.0200000000 306.1200000000 0.00% PTON/USD 2020-06-19 05:48:04
  • 142 WORK 34.1100000000 2933.4600000000 0.00% WORK/USD 2020-06-19 05:47:56
  • 143 GPS 10.9100000000 163.6500000000 0.00% GPS/USD 2020-06-19 05:47:56
  • 144 DBX 22.9700000000 2549.6700000000 0.00% DBX/USD 2020-06-19 05:47:56
  • 145 GWPH 130.8600000000 130.8600000000 0.00% GWPH/USD 2020-06-19 05:47:56
  • 146 HMI 10.9600000000 76.7200000000 0.00% HMI/USD 2020-06-19 05:47:56
  • 147 F 6.3100000000 18.9300000000 0.00% F/USD 2020-06-19 05:47:56
  • 148 STM 27.1500000000 162.9000000000 0.00% STM/USD 2020-06-19 05:47:55
  • 149 TLRY 8.5400000000 3791.7600000000 0.00% TLRY/USD 2020-06-19 05:47:55
  • 150 DG 191.2200000000 191.2200000000 0.00% DG/USD 2020-06-19 05:47:55
  • 151 GILD 73.9200000000 147.8400000000 0.00% GILD/USD 2020-06-19 05:47:55
  • 152 GT 8.5900000000 292.0600000000 0.00% GT/USD 2020-06-19 05:47:55
  • 153 MAC 9.2900000000 287.9900000000 0.00% MAC/USD 2020-06-19 05:47:55
  • 154 DAL 30.7900000000 16996.0800000000 0.01% DAL/USD 2020-06-19 05:47:55
  • 155 PAYC 316.1200000000 7903.0000000000 0.01% PAYC/USD 2020-06-19 05:47:55
  • 156 BBBY 10.0900000000 10.0900000000 0.00% BBBY/USD 2020-06-19 05:47:33
  • 157 MNK 2.4900000000 4982.4900000000 0.00% MNK/USD 2020-06-19 05:47:33
  • 158 VOO 285.7300000000 285.7300000000 0.00% VOO/USD 2020-06-19 05:41:01
  • 159 WFC 27.5400000000 1597.3200000000 0.00% WFC/USD 2020-06-19 05:41:01
  • 160 AR 3.5000000000 1242.5000000000 0.00% AR/USD 2020-06-19 05:41:01
  • 161 SBER 11.6800000000 36792.0000000000 0.03% SBER/USD 2020-06-19 05:41:01
  • 162 SAGE 40.1200000000 40.1200000000 0.00% SAGE/USD 2020-06-19 05:41:01
  • 163 SQ 98.2400000000 392.9600000000 0.00% SQ/USD 2020-06-19 05:41:01
  • 164 ADPT 44.5400000000 4275.8400000000 0.00% ADPT/USD 2020-06-19 05:41:01
  • 165 GME 4.8900000000 156.4800000000 0.00% GME/USD 2020-06-19 05:41:01
  • 166 JPM 98.9100000000 59346.0000000000 0.04% JPM/USD 2020-06-19 05:41:01
  • 167 MGM 18.5600000000 352.6400000000 0.00% MGM/USD 2020-06-19 05:41:01
  • 168 OHL 0.8120630000 290.7200000000 0.00% OHL/EUR 2020-06-19 05:41:01
  • 169 PBYI 10.1000000000 545.4000000000 0.00% PBYI/USD 2020-06-19 05:41:01
  • 170 YOLO 11.0000000000 3905.0000000000 0.00% YOLO/USD 2020-06-19 05:41:00
  • 171 SIG 11.7700000000 341.3300000000 0.00% SIG/USD 2020-06-19 05:41:00
  • 172 JWN 18.2100000000 655.5600000000 0.00% JWN/USD 2020-06-19 05:41:00
  • 173 CBK 4.3800000000 66028.0000000000 0.05% CBK/EUR 2020-06-19 05:41:00
  • 174 LYFT 35.6700000000 998.7600000000 0.00% LYFT/USD 2020-06-19 05:41:00
  • 175 AFP 5.1000000000 5783.3000000000 0.00% AFP/EUR 2020-06-19 05:41:00
  • 176 NEM 55.5300000000 166.5900000000 0.00% NEM/USD 2020-06-19 05:41:00
  • 177 ALLY 19.9100000000 39.8200000000 0.00% ALLY/USD 2020-06-19 05:41:00
  • 178 BILL 81.8300000000 12192.6700000000 0.01% BILL/USD 2020-06-19 05:40:52
  • 179 NKE 98.3800000000 1180.5600000000 0.00% NKE/USD 2020-06-19 05:40:52
  • 180 ORCL 53.6600000000 6600.1800000000 0.00% ORCL/USD 2020-06-19 05:40:52
  • 181 ARNC 15.6800000000 5205.7600000000 0.00% ARNC/USD 2020-06-19 05:40:51
  • 182 EPAM 242.1600000000 3148.0800000000 0.00% EPAM/USD 2020-06-19 05:40:51
  • 183 EBAY 48.4300000000 290.5800000000 0.00% EBAY/USD 2020-06-19 05:40:51
  • 184 DLTR 90.7300000000 181.4600000000 0.00% DLTR/USD 2020-06-19 05:40:51
  • 185 FTCH 15.9600000000 1117.2000000000 0.00% FTCH/USD 2020-06-19 05:40:51
  • 186 MTCH 98.0200000000 5881.2000000000 0.00% MTCH/USD 2020-06-19 05:40:51
  • 187 OAS 1.1100000000 27629.0000000000 0.02% OAS/USD 2020-06-19 05:40:51
  • 188 AIR 75.9500000000 8658.2400000000 0.01% AIR/EUR 2020-06-19 05:40:30
  • 189 C 52.9900000000 52.9900000000 0.00% C/USD 2020-06-19 05:40:30
  • 190 KO 46.9700000000 1456.0700000000 0.00% KO/USD 2020-06-19 05:40:30
  • 191 SLCA 3.4300000000 421.8900000000 0.00% SLCA/USD 2020-06-19 05:31:10
  • 192 SPN 1.5800000000 363014.0000000000 0.26% SPN/USD 2020-06-19 05:31:10
  • 193 LHA 11.0600000000 7021.2600000000 0.01% LHA/EUR 2020-06-19 05:31:10
  • 194 PFE 33.2200000000 66.4400000000 0.00% PFE/USD 2020-06-19 05:31:01
  • 195 X 8.1500000000 21516.0000000000 0.02% X/USD 2020-06-19 05:31:01
  • 196 DDOG 86.4600000000 1642.7400000000 0.00% DDOG/USD 2020-06-19 05:31:01
  • 197 WMT 117.9600000000 117.9600000000 0.00% WMT/USD 2020-06-19 05:30:39
  • 198 SNE 71.5400000000 214.6200000000 0.00% SNE/USD 2020-06-19 05:30:39
  • 199 JNJ 142.9600000000 142.9600000000 0.00% JNJ/USD 2020-06-19 05:22:02
  • 200 MCD 189.0600000000 7751.4600000000 0.01% MCD/USD 2020-06-19 05:22:02
  • 201 TWTR 33.8700000000 135.4800000000 0.00% TWTR/USD 2020-06-19 05:21:53
  • 202 EXEL 22.5500000000 135.3000000000 0.00% EXEL/USD 2020-06-19 05:13:20
  • 203 LLY 161.3900000000 4034.7500000000 0.00% LLY/USD 2020-06-19 05:13:20
  • 204 PBF 12.9900000000 12.9900000000 0.00% PBF/USD 2020-06-19 05:13:20
  • 205 QCOM 89.4300000000 3130.0500000000 0.00% QCOM/USD 2020-06-19 05:06:02
  • 206 KHC 32.9800000000 98.9400000000 0.00% KHC/USD 2020-06-19 03:12:06
  • 207 RNO 24.1300000000 313.6900000000 0.00% RNO/EUR 2020-06-19 02:18:51
  • 208 DBK 9.2400000000 46.1900000000 0.00% DBK/EUR 2020-06-19 02:18:41
  • 209 MCHP 104.0900000000 520.4500000000 0.00% MCHP/USD 2020-06-19 02:18:20
  • 210 SOHU 8.9400000000 447.0000000000 0.00% SOHU/USD 2020-06-19 02:11:39
  • 211 BIG 35.1000000000 1053.0000000000 0.00% BIG/USD 2020-06-19 02:11:39
  • 212 ADS 269.1300000000 1076.5400000000 0.00% ADS/EUR 2020-06-19 02:11:38
  • 213 AA 11.7100000000 117.1000000000 0.00% AA/USD 2020-06-19 02:11:30
  • 214 LKOD 76.6000000000 38147.0000000000 0.03% LKOD/USD 2020-06-19 02:11:29
  • 215 1COV 37.4100000000 74.8200000000 0.00% 1COV/EUR 2020-06-19 02:03:58
  • 216 BMW 63.9200000000 6391.6800000000 0.00% BMW/EUR 2020-06-19 02:03:58
  • 217 ETL 10.4400000000 20.8900000000 0.00% ETL/EUR 2020-06-19 02:03:49
  • 218 9988 28.1100000000 28.1100000000 0.00% 9988/HKD 2020-06-19 02:03:49
  • 219 VOW3 148.0400000000 148.0400000000 0.00% VOW3/EUR 2020-06-19 02:03:27
  • 220 ABBV 95.6700000000 95.6700000000 0.00% ABBV/USD 2020-06-19 01:26:39
  • 221 APAM 29.4000000000 88.1900000000 0.00% APAM/EUR 2020-06-19 01:26:39
  • 222 SESG 7.1700000000 64.5500000000 0.00% SESG/EUR 2020-06-19 01:26:39
  • 223 SSA 4.8600000000 111.6900000000 0.00% SSA/USD 2020-06-19 01:26:39
  • 224 BILI 41.6900000000 125.0700000000 0.00% BILI/USD 2020-06-19 01:26:39
  • 225 CC 16.2100000000 194.5200000000 0.00% CC/USD 2020-06-19 01:26:39
  • 226 CVS 64.0800000000 256.3200000000 0.00% CVS/USD 2020-06-19 01:26:39
  • 227 AEM 60.8000000000 60.8000000000 0.00% AEM/USD 2020-06-19 01:26:39
  • 228 APA 14.0100000000 280.2000000000 0.00% APA/USD 2020-06-19 01:26:39
  • 229 BNTX 49.4800000000 49.4800000000 0.00% BNTX/USD 2020-06-19 01:26:39
  • 230 INCY 96.8300000000 290.4900000000 0.00% INCY/USD 2020-06-19 01:26:39
  • 231 CN50 13647.0000000000 409.4100000000 0.00% CN50/USD 2020-06-19 01:26:39
  • 232 MRVL 34.5900000000 172.9500000000 0.00% MRVL/USD 2020-06-19 01:26:39
  • 233 IBM 123.1600000000 2463.2000000000 0.00% IBM/USD 2020-06-19 01:26:30
  • 234 EDF 9.2900000000 306.6400000000 0.00% EDF/EUR 2020-06-19 01:26:30
  • 235 CNX 10.6500000000 21.3000000000 0.00% CNX/USD 2020-06-19 01:26:30
  • 236 MJ 13.7500000000 41.2500000000 0.00% MJ/USD 2020-06-19 01:26:08
  • 237 EXPE 84.2300000000 252.6900000000 0.00% EXPE/USD 2020-06-19 01:26:08
  • 238 DAI 41.4200000000 621.2800000000 0.00% DAI/EUR 2020-06-19 01:26:08
  • 239 ONEM 32.4900000000 1851.9300000000 0.00% ONEM/USD 2020-06-19 01:26:08
  • 240 BIDU 116.7700000000 2919.2500000000 0.00% BIDU/USD 2020-06-19 01:20:12
  • 241 CIEN 54.3800000000 108.7600000000 0.00% CIEN/USD 2020-06-19 01:20:12
  • 242 0241 2.6500000000 894.0100000000 0.00% 0241/HKD 2020-06-19 01:20:12
  • 243 FP 40.6600000000 447.2900000000 0.00% FP/EUR 2020-06-19 01:20:12
  • 244 GRUB 64.5700000000 258.2800000000 0.00% GRUB/USD 2020-06-19 01:20:12
  • 245 DHR 176.5800000000 353.1600000000 0.00% DHR/USD 2020-06-19 01:20:12
  • 246 FSLR 50.7000000000 50.7000000000 0.00% FSLR/USD 2020-06-19 01:20:12
  • 247 LB 15.7300000000 188.7600000000 0.00% LB/USD 2020-06-19 01:20:12
  • 248 FIVE 108.4900000000 108.4900000000 0.00% FIVE/USD 2020-06-19 01:20:11
  • 249 ADBE 413.2400000000 413.2400000000 0.00% ADBE/USD 2020-06-19 01:20:03
  • 250 JKS 15.8500000000 64208.0000000000 0.05% JKS/USD 2020-06-19 01:20:03
  • 251 IPN 84.6300000000 169.2700000000 0.00% IPN/EUR 2020-06-19 01:20:03
  • 252 SP35 8268.4600000000 2645.9100000000 0.00% SP35/EUR 2020-06-19 01:20:03
  • 253 FDX 135.8300000000 1494.1300000000 0.00% FDX/USD 2020-06-19 01:12:12
  • 254 IT40 21962.0000000000 219.6200000000 0.00% IT40/EUR 2020-06-19 01:12:12
  • 255 PEP 130.4500000000 2478.5500000000 0.00% PEP/USD 2020-06-19 01:12:12
  • 256 DLPH 13.2900000000 13.2900000000 0.00% DLPH/USD 2020-06-19 01:12:03
  • 257 CPRT 85.0000000000 595.0000000000 0.00% CPRT/USD 2020-06-19 01:12:03
  • 258 BSX 36.6000000000 36.6000000000 0.00% BSX/USD 2020-06-19 01:12:03
  • 259 TFX 360.6800000000 36068.0000000000 0.03% TFX/USD 2020-06-19 01:12:03
  • 260 ADNT 18.1500000000 217.8000000000 0.00% ADNT/USD 2020-06-13 00:05:15
  • 261 1211 6.6100000000 3524.6100000000 0.00% 1211/HKD 2020-06-13 00:05:15
  • 262 TEAM 172.0400000000 1376.3200000000 0.00% TEAM/USD 2020-06-13 00:05:15
  • 263 EXAS 89.9100000000 2697.3000000000 0.00% EXAS/USD 2020-06-13 00:05:15
  • 264 0522 10.2400000000 10.2400000000 0.00% 0522/HKD 2020-06-13 00:05:15
  • 265 RH 253.9000000000 11679.4000000000 0.01% RH/USD 2020-06-13 00:05:14
  • 266 FTXR 18.5300000000 277.9500000000 0.00% FTXR/USD 2020-06-13 00:05:14
  • 267 NTES 424.6000000000 2123.0000000000 0.00% NTES/USD 2020-06-13 00:05:14
  • 268 PBR 9.0300000000 641.1300000000 0.00% PBR/USD 2020-06-13 00:05:14
  • 269 JBL 34.8400000000 34.8400000000 0.00% JBL/USD 2020-06-13 00:05:13
  • 270 ISRG 584.4600000000 5844.6000000000 0.00% ISRG/USD 2020-06-13 00:05:13
  • 271 ICPT 77.7700000000 77.7700000000 0.00% ICPT/USD 2020-06-13 00:05:13
  • 272 GLPG 202.0400000000 202.0400000000 0.00% GLPG/EUR 2020-06-13 00:05:06
  • 273 ALXN 117.4800000000 117.4800000000 0.00% ALXN/USD 2020-06-13 00:05:05
  • 274 R 42.1900000000 210.9500000000 0.00% R/USD 2020-06-13 00:05:05
  • 275 NDA 61.6900000000 61.6900000000 0.00% NDA/EUR 2020-06-13 00:05:05
  • 276 SWKS 132.4200000000 264.8400000000 0.00% SWKS/USD 2020-06-13 00:05:04
  • 277 GD 162.1300000000 162.1300000000 0.00% GD/USD 2020-06-13 00:04:45
  • 278 WBA 45.2600000000 45.2600000000 0.00% WBA/USD 2020-06-10 23:56:06
  • 279 CPB 48.1700000000 1445.1000000000 0.00% CPB/USD 2020-06-10 23:56:05
  • 280 IP 38.9800000000 38.9800000000 0.00% IP/USD 2020-06-10 23:56:05
  • 281 TGT 120.6600000000 120.6600000000 0.00% TGT/USD 2020-06-10 23:55:38
  • 282 BLUE 60.2300000000 301.1500000000 0.00% BLUE/USD 2020-06-04 18:57:44
  • 283 XLV 99.2900000000 198.5800000000 0.00% XLV/USD 2020-06-04 18:57:43
  • 284 VGT 255.8200000000 255.8200000000 0.00% VGT/USD 2020-06-04 18:57:43
  • 285 AN 40.7300000000 40.7300000000 0.00% AN/USD 2020-06-04 18:57:43
  • 286 WDAY 178.6200000000 714.4800000000 0.00% WDAY/USD 2020-06-04 18:57:43
  • 287 MRK 77.2400000000 1544.8000000000 0.00% MRK/USD 2020-06-04 18:57:43
  • 288 BBY 80.0600000000 80.0600000000 0.00% BBY/USD 2020-06-04 18:57:42
  • 289 HCA 109.7300000000 109.7300000000 0.00% HCA/USD 2020-06-04 18:57:42
  • 290 COMM 10.0500000000 20.1000000000 0.00% COMM/USD 2020-06-04 18:57:41
  • 291 SMG 141.2100000000 282.4200000000 0.00% SMG/USD 2020-06-04 18:57:32
  • 292 CAG 33.6900000000 202.1400000000 0.00% CAG/USD 2020-06-04 18:57:17
  • 293 BMRN 93.2000000000 93.2000000000 0.00% BMRN/USD 2020-06-04 18:57:15
  • 294 MC 386.6900000000 580.0400000000 0.00% MC/EUR 2020-05-21 16:13:21
  • 295 AAP 139.8200000000 1118.5600000000 0.00% AAP/USD 2020-05-21 02:18:30
  • 296 STLD 25.0300000000 400.4800000000 0.00% STLD/USD 2020-05-21 02:18:30
  • 297 TRI 66.7900000000 133.5800000000 0.00% TRI/USD 2020-05-21 02:18:20
  • 298 JCP 0.1900000000 38125.0000000000 0.03% JCP/USD 2020-05-19 16:05:30