디덱스 (DDEX) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.4% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

디덱스 (DDEX) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4.2404948076
거래량(24h) USD
417,854
거래량(24h) KRW
0
거래소 홈페이지
https://ddex.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 3287.9600000000 160733.0000000000 30.44% ETH/USDC 2022-04-26 18:41:26
  • 2 ETH 387.8000000000 17.7200000000 0.00% ETH/DAI 2022-04-26 18:41:26
  • 3 ETH 1755.1600000000 6143.0700000000 1.16% ETH/USDT 2021-06-22 22:32:52
  • 4 WBTC 35594.0000000000 516.1100000000 0.10% WBTC/USDT 2021-06-19 04:08:51
  • 5 ETH 213.2400000000 288590.0000000000 54.65% ETH/BUSD 2020-06-10 19:28:39
  • 6 ETH 170.2700000000 626.3000000000 0.12% ETH/SAI 2020-04-07 14:07:58
  • 7 Ecoreal Estate 0.0928890000 71.6200000000 0.01% ECOREAL/WE… 2019-10-02 15:24:23
  • 8 BTB 0.0020544200 41.0900000000 0.01% BTB/WETH 2019-10-02 14:20:04
  • 9 아디투스 0.0052132400 1024.3600000000 0.19% ADI/WETH 2019-10-02 14:11:45
  • 10 에어론 0.2274990000 79.6200000000 0.02% ARN/WETH 2019-10-02 14:11:45
  • 11 ZBUX 0.0070157300 284.3000000000 0.05% ZBUX/WETH 2019-10-02 14:11:44
  • 12 BPRO 0.0117265500 1133.5200000000 0.21% BPRO/WETH 2019-10-02 14:01:59
  • 13 ETHPLO 0.0044586100 64.3100000000 0.01% ETHPLO/WET… 2019-10-02 13:54:36
  • 14 SHUF 0.1410920000 689.3800000000 0.13% SHUF/WETH 2019-10-02 08:44:28
  • 15 BURN 0.1755290000 2.6300000000 0.00% BURN/WETH 2019-10-02 06:15:11
  • 16 BSOV 0.0139391100 230.5000000000 0.04% BSOV/WETH 2019-10-02 05:57:53
  • 17 BAGS 0.0575170000 20.7100000000 0.00% BAGS/WETH 2019-10-02 04:43:01
  • 18 Bidooh 0.0000123400 22.7400000000 0.00% DOOH/WETH 2019-10-02 03:34:25
  • 19 VOID 0.0037224700 3.7200000000 0.00% VOID/WETH 2019-10-02 03:26:16
  • 20 MRO 0.0009622900 4.7600000000 0.00% MRO/WETH 2019-10-02 02:24:04
  • 21 BOOM 0.0034052200 8.3400000000 0.00% BOOM/WETH 2019-10-02 02:04:28
  • 22 BLAZE 0.0006361800 2.1600000000 0.00% BLAZE/WETH 2019-10-02 01:54:47
  • 23 킨 0.0000317200 116.0500000000 0.02% KIN/WETH 2019-10-02 01:54:46
  • 24 BOMB 1.0000000000 120.0000000000 0.02% BOMB/WETH 2019-10-02 01:23:20
  • 25 스펙터디비던드 0.2443800000 128.7700000000 0.02% SXDT/WETH 2019-10-02 00:35:02
  • 26 큐치 0.0419482300 1.3000000000 0.00% QCH/WETH 2019-10-01 23:32:17
  • 27 AMGO 0.0021489300 83.4500000000 0.02% AMGO/WETH 2019-10-01 23:13:20
  • 28 KGC 0.0016217000 69.4100000000 0.01% KGC/WETH 2019-10-01 21:46:48
  • 29 WETH 182.2900000000 608.8600000000 0.12% WETH/DAI 2019-10-01 20:34:16
  • 30 FUZE 7.4800000000 0.7690110000 0.00% FUZE/WETH 2019-10-01 19:54:08
  • 31 베이직어텐션토큰 0.1676780000 3.5800000000 0.00% BAT/WETH 2019-10-01 19:12:24
  • 32 VERI 12.8500000000 88.1500000000 0.02% VERI/WETH 2019-10-01 18:24:59
  • 33 브라마OS 0.0008775500 1.8400000000 0.00% BRM/WETH 2019-10-01 16:28:11
  • 34 SHOCK 0.0750480000 24.8400000000 0.00% SHOCK/WETH 2019-10-01 14:09:00
  • 35 LORDLESS 0.0000915400 2.3500000000 0.00% LESS/WETH 2019-10-01 13:11:08
  • 36 BOOM1 0.0045899900 0.4997120000 0.00% BOOM1/WETH 2019-10-01 11:21:12
  • 37 WETH 178.4200000000 57.5200000000 0.01% WETH/USDC 2019-10-01 08:46:27
  • 38 엠파워코인 0.0000000000 39.3600000000 0.01% EMPR/WETH 2019-10-01 03:47:06
  • 39 제로엑스 0.3538370000 7.0800000000 0.00% ZRX/WETH 2019-10-01 03:34:16
  • 40 ZALX 0.1063530000 3.3000000000 0.00% ZALX/WETH 2019-10-01 02:45:20
  • 41 GREN 0.0031947800 3.1100000000 0.00% GREN/WETH 2019-10-01 02:34:17
  • 42 HOLE 0.0213623900 66.2700000000 0.01% HOLE/WETH 2019-10-01 02:09:56
  • 43 HOLO 0.0007164200 44.6600000000 0.01% HOLO/WETH 2019-10-01 00:58:17
  • 44 SAT 0.0003496700 1.2100000000 0.00% SAT/WETH 2019-09-30 23:31:36
  • 45 하이드로프로토콜 0.0049658300 1646.6800000000 0.31% HOT/WETH 2019-09-30 23:23:28
  • 46 NB 0.1887330000 0.9436650000 0.00% NB/WETH 2019-09-30 20:48:30
  • 47 0XBUTT 0.0008310200 6.7300000000 0.00% 0XBUTT/WET… 2019-09-30 15:06:42
  • 48 ZCO 0.0022005600 79.7900000000 0.02% ZCO/WETH 2019-09-30 10:51:08
  • 49 PiedPiperCoin 0.0033755500 1.6900000000 0.00% PPI/WETH 2019-09-30 03:25:09
  • 50 ImmVRse 0.0006752900 3.3800000000 0.00% IMVR/WETH 2019-09-30 02:21:04
  • 51 SNAP 0.0000302300 18.2900000000 0.00% SNAP/WETH 2019-09-30 01:19:40
  • 52 EBT 0.7442830000 669.1100000000 0.13% EBT/WETH 2019-09-30 00:30:18
  • 53 TUSD 1.4300000000 5.2200000000 0.00% TUSD/WETH 2019-09-29 23:28:05
  • 54 UPP 0.0024157700 2.0000000000 0.00% UPP/WETH 2019-09-29 23:28:05
  • 55 사일런트노터리 0.0000016700 6.8400000000 0.00% SNTR/WETH 2019-09-29 23:28:05
  • 56 QKC 0.0613530000 6140.5600000000 1.16% QKC/WETH 2019-09-29 23:28:05
  • 57 WBTC 8227.9400000000 1768.3200000000 0.33% WBTC/WETH 2019-09-29 23:28:05
  • 58 Luna Stars 0.0000016700 129.3300000000 0.02% LSTR/WETH 2019-09-29 23:28:05
  • 59 FLX 0.0300095200 0.3000950000 0.00% FLX/WETH 2019-09-29 23:28:05
  • 60 DX 0.0002050700 0.5024090000 0.00% DX/WETH 2019-09-29 23:28:05
  • 61 REQ 0.0103366100 7.2700000000 0.00% REQ/WETH 2019-09-29 23:28:05
  • 62 LEO 1.0800000000 596.0200000000 0.11% LEO/WETH 2019-09-29 23:28:05
  • 63 SHRINK 0.0013204200 0.7684840000 0.00% SHRINK/WET… 2019-09-29 23:28:05
  • 64 WBTC 10332.9800000000 103.3300000000 0.02% WBTC/USDC 2019-09-29 23:28:05
  • 65 QSP 0.0029592700 0.3935830000 0.00% QSP/WETH 2019-09-29 23:28:05
  • 66 ETE 0.0133409000 2.1300000000 0.00% ETE/WETH 2019-09-29 23:28:05
  • 67 ERAZ 30.0100000000 244.2800000000 0.05% ERAZ/WETH 2019-09-29 23:28:05
  • 68 VRX 0.0001467100 3.9600000000 0.00% VRX/WETH 2019-09-29 23:28:05
  • 69 NBAI 0.0000733600 9.1000000000 0.00% NBAI/WETH 2019-09-29 23:28:05
  • 70 BOMB 1.7900000000 10.7300000000 0.00% BOMB/DAI 2019-09-29 23:28:05
  • 71 OMG 1.1300000000 20.1200000000 0.00% OMG/DAI 2019-09-29 23:28:05
  • 72 CRPT 0.3667830000 8.0700000000 0.00% CRPT/WETH 2019-09-29 23:28:05
  • 73 뉴클리어스비전 0.0011353600 9.4600000000 0.00% NCASH/WETH 2019-09-29 23:28:05
  • 74 DAG 0.0091712400 71.8100000000 0.01% DAG/WETH 2019-09-29 23:28:05
  • 75 RDN 0.1821410000 1109.7900000000 0.21% RDN/WETH 2019-09-29 23:28:05
  • 76 EVE 0.0008669400 14.4900000000 0.00% EVE/WETH 2019-09-29 23:28:05
  • 77 SENT 0.0003784500 1.0700000000 0.00% SENT/WETH 2019-09-29 23:28:04
  • 78 MATIC 0.0130774800 16.3200000000 0.00% MATIC/WETH 2019-09-29 23:28:04
  • 79 NAVY 0.0037461900 0.0922290000 0.00% NAVY/WETH 2019-09-29 23:28:04
  • 80 ELEC 0.0003817900 1.4000000000 0.00% ELEC/WETH 2019-09-29 23:28:04
  • 81 SXP 0.3215690000 292.9500000000 0.06% SXP/WETH 2019-09-29 23:28:04
  • 82 MAD 0.0037045100 37.0500000000 0.01% MAD/WETH 2019-09-29 23:28:04
  • 83 ANAR 1.3000000000 3.5600000000 0.00% ANAR/WETH 2019-09-29 23:28:04
  • 84 GBC 0.0344742700 3.6000000000 0.00% GBC/WETH 2019-09-29 23:28:04
  • 85 파퓰러스 0.5378370000 31.2100000000 0.01% PPT/WETH 2019-09-29 23:28:04
  • 86 NUKE 0.0383455000 11.5000000000 0.00% NUKE/WETH 2019-09-29 23:28:04
  • 87 OGO 0.0900290000 2747.3100000000 0.52% OGO/WETH 2019-09-29 23:28:04
  • 88 BMX 0.0023390800 0.7017230000 0.00% BMX/WETH 2019-09-29 23:28:04
  • 89 USDC 0.9999570000 0.4999780000 0.00% USDC/USDT 2019-09-29 23:28:04
  • 90 USDC 1.6700000000 197.9100000000 0.04% USDC/WETH 2019-09-29 23:28:04
  • 91 메이커 472.7700000000 2113.2900000000 0.40% MKR/DAI 2019-09-29 23:28:04
  • 92 RHOC 0.0650210000 111.9700000000 0.02% RHOC/WETH 2019-09-29 23:28:04
  • 93 NTK 0.0007669100 3728.9300000000 0.71% NTK/WETH 2019-09-29 23:28:04
  • 94 디에이시시 0.0001067000 260.4600000000 0.05% DACC/WETH 2019-09-29 23:28:04
  • 95 DRGN 0.0616860000 307.4600000000 0.06% DRGN/WETH 2019-09-29 23:28:04
  • 96 IMP 0.0016672000 2.8300000000 0.00% IMP/WETH 2019-09-29 23:28:04
  • 97 바나나코인 0.0267068100 576.7100000000 0.11% BCO/WETH 2019-09-29 23:28:04
  • 98 WBTC 7946.6800000000 1986.6700000000 0.38% WBTC/DAI 2019-09-29 23:28:04
  • 99 스톰 0.0016738600 3.0600000000 0.00% STORM/WETH 2019-09-29 23:28:04
  • 100 메트릭스AI네트워크 0.0950320000 1.9000000000 0.00% MAN/WETH 2019-09-29 23:28:04
  • 101 PETC 0.0008336000 8.3400000000 0.00% PETC/WETH 2019-09-29 23:28:04
  • 102 PARETO 0.0089973700 0.8997370000 0.00% PARETO/USD… 2019-09-29 23:28:04
  • 103 GoPower 0.0006502100 8.5200000000 0.00% GPT/WETH 2019-09-29 23:28:04
  • 104 P2PX 0.0014504600 14.8700000000 0.00% P2PX/WETH 2019-09-29 23:28:04
  • 105 Livepeer 1.6700000000 7.5200000000 0.00% LPT/WETH 2019-09-29 23:28:04
  • 106 FHT 0.0136710000 324.4700000000 0.06% FHT/WETH 2019-09-29 23:28:04
  • 107 BTR 0.0979980000 9.8000000000 0.00% BTR/WETH 2019-09-29 23:28:04
  • 108 CNN 0.0001667400 16.1000000000 0.00% CNN/WETH 2019-09-29 23:28:04
  • 109 RED 0.0666880000 5.7000000000 0.00% RED/WETH 2019-09-29 23:28:04
  • 110 CNCT 0.0003334400 333.4400000000 0.06% CNCT/WETH 2019-09-29 23:28:03
  • 111 OGO 0.1110060000 416.1000000000 0.08% OGO/USDT 2019-09-29 23:28:03
  • 112 UKG 0.0750240000 130.6800000000 0.02% UKG/WETH 2019-09-29 23:28:03
  • 113 HXB 0.0022607200 2.7600000000 0.00% HXB/WETH 2019-09-29 23:28:03
  • 114 THUR 0.0046514800 5.4000000000 0.00% THUR/WETH 2019-09-29 23:28:03
  • 115 TRST 0.0005951900 2.3600000000 0.00% TRST/WETH 2019-09-29 23:28:03
  • 116 ABX 0.1960960000 1.7100000000 0.00% ABX/WETH 2019-09-29 23:28:03
  • 117 WETH 171.0300000000 18.8100000000 0.00% WETH/USDT 2019-09-29 23:28:03
  • 118 CLM 0.0000466800 0.5467140000 0.00% CLM/WETH 2019-09-29 23:28:03
  • 119 CELR 0.0072106200 12.6500000000 0.00% CELR/WETH 2019-09-29 23:28:03
  • 120 POE 0.0166719600 5.0000000000 0.00% POE/WETH 2019-09-29 23:28:03
  • 121 BANG 0.0016672000 22.2300000000 0.00% BANG/WETH 2019-09-29 23:28:03
  • 122 KNC 0.1802240000 1935.0000000000 0.37% KNC/WETH 2019-09-29 23:28:03
  • 123 TUSD 1.0000000000 247.6500000000 0.05% TUSD/USDC 2019-09-29 23:28:03
  • 124 REN 0.0104299800 7.4300000000 0.00% REN/WETH 2019-09-29 23:28:03
  • 125 THAR 0.3984600000 4.3800000000 0.00% THAR/WETH 2019-09-29 23:28:03
  • 126 Mocrow 0.0200063500 20.0100000000 0.00% MCW/WETH 2019-09-29 23:28:03
  • 127 OMX 0.0001683900 2.5600000000 0.00% OMX/WETH 2019-09-29 23:28:03
  • 128 MELT 0.0206732200 6.1000000000 0.00% MELT/WETH 2019-09-29 23:28:03
  • 129 어거 8.3400000000 166.7200000000 0.03% REP/WETH 2019-09-29 23:28:03
  • 130 크립토닷컴체인 0.0365415900 8.8100000000 0.00% CRO/WETH 2019-09-29 23:28:03
  • 131 넥소 0.1083510000 650.4300000000 0.12% NEXO/WETH 2019-09-29 23:28:03
  • 132 콘텐츠박스 0.0230556500 41.2900000000 0.01% BOX/WETH 2019-09-29 23:28:03
  • 133 SEV 0.5001590000 9.2900000000 0.00% SEV/WETH 2019-09-29 23:28:03
  • 134 PTT 0.0025889900 35.7500000000 0.01% PTT/WETH 2019-09-29 23:28:03
  • 135 ERC20 0.0656260000 7.9400000000 0.00% ERC20/WETH 2019-09-29 23:28:03
  • 136 MANA 0.2500790000 55.2700000000 0.01% MANA/WETH 2019-09-29 23:28:03
  • 137 후오비토큰 4.2400000000 6.1600000000 0.00% HT/WETH 2019-09-29 23:28:03
  • 138 다이코인 0.3684500000 2.9500000000 0.00% DAI/WETH 2019-09-29 23:28:03
  • 139 어비스 0.0416798900 29.1800000000 0.01% ABYSS/WETH 2019-09-29 23:28:03
  • 140 VD 0.0000083400 0.3877900000 0.00% VD/WETH 2019-09-29 23:28:03
  • 141 VOLC 2.5000000000 2.2500000000 0.00% VOLC/WETH 2019-09-29 23:28:03
  • 142 ASTOR 0.1500480000 6.6000000000 0.00% ASTOR/WETH 2019-09-29 23:28:03
  • 143 EBTC 0.0489038500 4.8900000000 0.00% EBTC/WETH 2019-09-29 23:28:03
  • 144 SVCS 0.0028342300 85.8400000000 0.02% SVCS/WETH 2019-09-29 23:28:03
  • 145 CUSDC 0.9494000000 0.9494000000 0.00% CUSDC/DAI 2019-09-29 23:28:03
  • 146 SEELE 0.0100065100 383.9300000000 0.07% SEELE/WETH 2019-09-29 23:28:03
  • 147 RING 0.0037278500 34.5500000000 0.01% RING/WETH 2019-09-29 23:28:03
  • 148 NPER 0.0343775700 25.1800000000 0.00% NPER/WETH 2019-09-29 23:28:03
  • 149 LINK 1.3200000000 3604.3000000000 0.68% LINK/WETH 2019-09-29 23:28:03
  • 150 CBR 0.0058351800 2.8200000000 0.00% CBR/WETH 2019-09-29 23:28:03
  • 151 DMT 0.0558510000 2.2300000000 0.00% DMT/WETH 2019-09-29 23:28:03
  • 152 PEAK 0.0000166700 0.8335980000 0.00% PEAK/WETH 2019-09-29 23:28:02
  • 153 BNTY 0.0100031700 120.4900000000 0.02% BNTY/WETH 2019-09-29 23:28:02
  • 154 TOMO 0.1667200000 82.3000000000 0.02% TOMO/WETH 2019-09-29 23:28:02
  • 155 CHX 1.6700000000 50.0200000000 0.01% CHX/WETH 2019-09-29 23:28:02
  • 156 DTA 0.0016455200 28.2800000000 0.01% DTA/WETH 2019-09-29 23:28:02
  • 157 MET 1.0000000000 25.9000000000 0.00% MET/WETH 2019-09-29 23:28:02
  • 158 DAN 0.0014638000 0.4391390000 0.00% DAN/WETH 2019-09-29 23:28:02
  • 159 ENU 0.0250079300 0.0143140200 0.00% ENU/WETH 2019-09-29 23:28:02
  • 160 UUU 0.0021673500 0.4009610000 0.00% UUU/WETH 2019-09-29 23:28:02
  • 161 EMPRO 0.0000000000 1.1400000000 0.00% EMPRO/WETH 2019-09-29 23:28:02
  • 162 PMC 0.0000183400 0.0692490000 0.00% PMC/WETH 2019-09-29 23:28:02
  • 163 카운팅하우스 펀드 0.6668780000 200.0600000000 0.04% CHT/WETH 2019-09-29 23:28:02
  • 164 펜텀 0.0116720400 1.1700000000 0.00% FTM/WETH 2019-09-29 23:28:02
  • 165 제로엑스 0.2168470000 19.5600000000 0.00% ZRX/DAI 2019-09-29 23:28:02
  • 166 IceChain 0.0000066700 4.2000000000 0.00% ICHX/WETH 2019-09-29 23:28:02
  • 167 비트카 0.0002867600 1.6200000000 0.00% BITCAR/WET… 2019-09-29 23:28:02
  • 168 BOLT 0.0033343900 1.3000000000 0.00% BOLT/WETH 2019-09-29 23:28:02
  • 169 EON 0.0016972100 2.6700000000 0.00% EON/WETH 2019-09-29 23:28:02
  • 170 CREDO 0.0067104600 0.0028699600 0.00% CREDO/WETH 2019-09-29 23:28:00
  • 171 이터베이스 0.0023357400 74.8100000000 0.01% XBASE/WETH 2019-09-29 23:28:00
  • 172 코르텍스 0.0922830000 14.4600000000 0.00% CTXC/WETH 2019-09-29 23:28:00
  • 173 아이오티체인 0.1586290000 33.7600000000 0.01% ITC/WETH 2019-09-29 23:28:00
  • 174 MOAB 0.0009119600 34.7200000000 0.01% MOAB/WETH 2019-09-29 23:28:00
  • 175 FIRE 0.0161701300 587.8700000000 0.11% FIRE/WETH 2019-09-29 23:28:00
  • 176 BAX 0.0001483800 7.4200000000 0.00% BAX/WETH 2019-09-29 23:28:00
  • 177 JOB 0.0006168600 0.6168620000 0.00% JOB/WETH 2019-09-29 23:28:00
  • 178 KAYA 0.0000133400 1.4700000000 0.00% KAYA/WETH 2019-09-29 23:28:00
  • 179 MOT 0.0105033300 8.6100000000 0.00% MOT/WETH 2019-09-29 23:28:00
  • 180 RLC 0.5001590000 99.9300000000 0.02% RLC/WETH 2019-09-29 23:28:00
  • 181 DML 0.0133375600 14.5300000000 0.00% DML/WETH 2019-09-29 23:28:00
  • 182 BANCA 0.0006652100 0.3013410000 0.00% BANCA/WETH 2019-09-29 23:27:59
  • 183 EDR 0.0533500000 236.6100000000 0.04% EDR/WETH 2019-09-29 23:27:59
  • 184 NMR 5.5000000000 131.4400000000 0.02% NMR/WETH 2019-09-29 23:27:59
  • 185 NOAH 0.0004168000 123.8400000000 0.02% NOAH/WETH 2019-09-29 23:27:59
  • 186 SS 0.0704870000 96.6400000000 0.02% SS/WETH 2019-09-29 23:27:59
  • 187 SCOI 0.0050015900 21.7300000000 0.00% SCOI/WETH 2019-09-29 23:27:59
  • 188 ARPA 0.0166719600 17.5100000000 0.00% ARPA/WETH 2019-09-29 23:27:59
  • 189 ZIP 0.0924840000 9.2500000000 0.00% ZIP/WETH 2019-09-29 23:27:59
  • 190 NCT 0.0003501100 5.0500000000 0.00% NCT/WETH 2019-09-29 23:27:59
  • 191 월튼체인 0.1665530000 3.0000000000 0.00% WTC/WETH 2019-09-29 23:27:59
  • 192 RFR 0.0011670400 0.6372020000 0.00% RFR/WETH 2019-09-29 23:27:59
  • 193 DYNMT 0.2500790000 63.0200000000 0.01% DYNMT/WETH 2019-09-29 23:27:59
  • 194 COMET 0.7002220000 12.7700000000 0.00% COMET/WETH 2019-09-29 23:27:59
  • 195 REKT 0.0583520000 7.5100000000 0.00% REKT/WETH 2019-09-29 23:27:59
  • 196 TFD 0.5335030000 168.0500000000 0.03% TFD/WETH 2019-09-29 23:27:59
  • 197 NOKU 0.1637190000 310.7400000000 0.06% NOKU/WETH 2019-09-29 23:27:59
  • 198 DOS Network 0.0083443100 43.6100000000 0.01% DOS/WETH 2019-09-29 23:27:59
  • 199 realxoin 0.5831850000 656.7700000000 0.12% RXE/WETH 2019-09-29 23:27:59
  • 200 Buggyra Coin Zero 0.0134175900 11562.3500000000 2.19% BCZERO/WET… 2019-09-29 23:27:59
  • 201 겟 프로토콜 0.3061650000 1153.3300000000 0.22% GET/WETH 2019-09-29 23:27:59
  • 202 콰시 0.0793420000 58.7100000000 0.01% QASH/WETH 2019-09-29 23:27:59
  • 203 USD코인 1.0000000000 1001.8200000000 0.19% USDC/DAI 2019-09-29 23:27:59
  • 204 DEF 0.1667200000 6.1500000000 0.00% DEF/WETH 2019-09-29 23:27:59
  • 205 바이낸스코인 16.6700000000 83.3600000000 0.02% BNB/WETH 2019-09-29 23:27:59
  • 206 BRAP 0.0000050000 10.0000000000 0.00% BRAP/WETH 2019-09-29 23:27:59
  • 207 WPR 0.0083359800 2.0800000000 0.00% WPR/WETH 2019-09-29 23:27:59
  • 208 모나코/Crypto.com 3.5400000000 98.3400000000 0.02% MCO/WETH 2019-09-29 23:27:59
  • 209 HYPE 0.0024841200 9.0400000000 0.00% HYPE/WETH 2019-09-29 23:27:59
  • 210 SAG 0.0016038400 2.4100000000 0.00% SAG/WETH 2019-09-29 23:27:59
  • 211 XHT 0.0116703700 1.0500000000 0.00% XHT/WETH 2019-09-29 23:27:59
  • 212 Jinbi Token 13.2500000000 1803.7600000000 0.34% JNB/WETH 2019-09-29 23:27:59
  • 213 LINK 2.3100000000 18.9600000000 0.00% LINK/USDT 2019-09-29 23:27:59
  • 214 SPARK 0.0016655300 19.6500000000 0.00% SPARK/WETH 2019-09-29 23:27:59
  • 215 TUSD 1.0100000000 1572.0400000000 0.30% TUSD/USDT 2019-09-29 23:27:59
  • 216 FET 0.0183424900 0.8254120000 0.00% FET/WETH 2019-09-29 23:27:59
  • 217 INC8 0.0085043600 4.6600000000 0.00% INC8/WETH 2019-09-29 23:27:59
  • 218 TRIO 0.0025274700 2490.1200000000 0.47% TRIO/WETH 2019-09-29 23:27:59
  • 219 CAF 0.0250079300 89.5000000000 0.02% CAF/WETH 2019-09-29 23:27:59
  • 220 EURS 1.3400000000 22.7200000000 0.00% EURS/WETH 2019-09-29 23:27:59
  • 221 STORJ 0.0406795700 7.9800000000 0.00% STORJ/WETH 2019-09-29 23:27:59
  • 222 GVT 0.7437360000 4.0800000000 0.00% GVT/WETH 2019-09-29 23:27:59
  • 223 PAL 0.0008169300 1.5800000000 0.00% PAL/WETH 2019-09-29 23:27:59
  • 224 USDX 1.0000000000 10.0000000000 0.00% USDX/USDT 2019-09-29 23:27:58
  • 225 LBA 0.0301095500 77.6500000000 0.01% LBA/WETH 2019-09-29 23:27:58
  • 226 IOTX 0.0373001700 3.7300000000 0.00% IOTX/WETH 2019-09-29 23:27:58
  • 227 IFTC 0.0496157400 9.9200000000 0.00% IFTC/WETH 2019-09-29 23:27:58
  • 228 싱귤라러티넷 0.4766510000 97.2400000000 0.02% AGI/WETH 2019-09-29 23:27:58
  • 229 Terawatt 0.0016672000 0.6803030000 0.00% LED/WETH 2019-09-29 23:27:58
  • 230 KRL 0.0338524100 2.2000000000 0.00% KRL/WETH 2019-09-29 23:27:58
  • 231 EMPRG 0.0000000000 0.1667200000 0.00% EMPRG/WETH 2019-09-29 23:27:58
  • 232 엑스맥스 0.0027167000 466.3600000000 0.09% XMX/WETH 2019-09-29 23:27:58
  • 233 메이커 445.3400000000 187.0400000000 0.04% MKR/WETH 2019-09-29 23:27:58
  • 234 룸네트워크 0.0375085600 28.1300000000 0.01% LOOM/WETH 2019-09-29 23:27:58
  • 235 펀디엑스 0.0003901200 35.7800000000 0.01% NPXS/WETH 2019-09-29 23:27:58
  • 236 덴트 0.0004218000 2.1100000000 0.00% DENT/WETH 2019-09-29 23:27:58
  • 237 BAT 0.2327230000 85.5600000000 0.02% BAT/USDT 2019-09-29 23:27:58
  • 238 Kyvalion Token Coin 0.0178389900 481.6500000000 0.09% KTC/WETH 2019-09-29 23:27:58
  • 239 레이트3 0.0015138100 3.2100000000 0.00% RTE/WETH 2019-09-29 23:27:58
  • 240 IDRT 0.0000710700 79.0600000000 0.01% IDRT/USDT 2019-09-29 23:27:58
  • 241 XYO네트워크 0.0010820100 2.1600000000 0.00% XYO/WETH 2019-09-29 23:27:58
  • 242 STF 0.0053350300 7.2200000000 0.00% STF/WETH 2019-09-29 23:27:58
  • 243 IND 0.0083359800 18.4300000000 0.00% IND/WETH 2019-09-29 23:27:58
  • 244 BLAST 0.0500160000 1.5000000000 0.00% BLAST/WETH 2019-09-29 23:27:58
  • 245 CHP 0.0008119200 14.6100000000 0.00% CHP/WETH 2019-09-29 23:27:58
  • 246 GEN 0.0123839300 63.1200000000 0.01% GEN/WETH 2019-09-29 23:27:58
  • 247 LNC 0.0031676700 3.1700000000 0.00% LNC/WETH 2019-09-29 23:27:58
  • 248 WILD 0.0010003200 0.5301680000 0.00% WILD/WETH 2019-09-29 23:27:58
  • 249 TUSD 1.0000000000 9.4400000000 0.00% TUSD/DAI 2019-09-29 23:27:58
  • 250 TOTO 0.0000250100 4.4900000000 0.00% TOTO/WETH 2019-09-29 23:27:58
  • 251 MESSE 0.0020006300 1.0100000000 0.00% MESSE/WETH 2019-09-29 23:27:58
  • 252 스테이터스 0.0263266800 32.0700000000 0.01% SNT/WETH 2019-09-29 23:27:58
  • 253 XPST 0.0001000300 25.0100000000 0.00% XPST/WETH 2019-09-29 23:27:58
  • 254 BAZ 0.1000320000 4.8000000000 0.00% BAZ/WETH 2019-09-29 23:27:58
  • 255 폴리매쓰 0.0344709300 20.0900000000 0.00% POLY/WETH 2019-09-29 23:27:58
  • 256 FRAS 0.0433470800 1.6900000000 0.00% FRAS/WETH 2019-09-29 23:27:58
  • 257 DCC 0.0002000600 1.3200000000 0.00% DCC/WETH 2019-09-29 23:27:58
  • 258 NUSD 0.9853430000 1075.5800000000 0.20% NUSD/USDT 2019-09-29 23:27:57
  • 259 POWR 0.0690890000 170.1300000000 0.03% POWR/WETH 2019-09-29 23:27:57
  • 260 엘프 0.1600440000 6.9900000000 0.00% ELF/WETH 2019-09-29 23:27:57
  • 261 큐비티카 30.3400000000 44.0000000000 0.01% QBIT/WETH 2019-09-29 23:27:57
  • 262 오미세고 1.0900000000 42.3400000000 0.01% OMG/WETH 2019-09-29 23:27:57
  • 263 IHT 0.0063003300 1175.8300000000 0.22% IHT/WETH 2019-09-29 23:27:57
  • 264 시빅 0.0747400000 150.9800000000 0.03% CVC/WETH 2019-09-29 23:27:57
  • 265 BITOX 0.0001033700 12.4700000000 0.00% BITOX/WETH 2019-09-29 23:27:57
  • 266 DYT 0.0027025200 1.4500000000 0.00% DYT/WETH 2019-09-29 23:27:57
  • 267 DEFL 0.0133375600 8.0000000000 0.00% DEFL/WETH 2019-09-29 23:27:57
  • 268 GOLD 0.0166719600 79.0900000000 0.01% GOLD/WETH 2019-09-29 23:27:57
  • 269 ABT 0.2508300000 57.1900000000 0.01% ABT/WETH 2019-09-29 23:27:57
  • 270 PAI 0.0120538200 21.7600000000 0.00% PAI/WETH 2019-09-29 23:27:57
  • 271 카운팅하우스 펀드 0.6692970000 1673.2400000000 0.32% CHT/TUSD 2019-09-29 07:14:08
  • 272 WETH 56.6900000000 459.2100000000 0.09% WETH/TUSD 2019-09-28 20:17:47
  • 273 TRB 0.0206303200 2.0600000000 0.00% TRB/WETH 2019-08-11 07:46:20
  • 274 오리지널 크립토 코인 0.0000042100 10.0900000000 0.00% OCC/WETH 2019-07-31 08:05:40
  • 275 BOOM 0.0063309500 144.0000000000 0.03% BOOM/WETH 2019-07-15 19:33:09
  • 276 BURN 0.4464880000 202.7100000000 0.04% BURN/WETH 2019-07-01 14:47:24
  • 277 DAI 0.0000000000 0.0000000000 0.00% DAI/NUSD 2019-06-10 09:53:51
  • 278 ECOREAL 0.0000000000 0.0000000000 0.00% ECOREAL/TU… 2019-05-27 21:43:12
  • 279 EQL 0.0128204200 44.4100000000 0.01% EQL/WETH 2019-05-25 22:13:45
  • 280 GTO 0.0364753800 1033.5100000000 0.20% GTO/WETH 2019-05-21 22:39:17
  • 281 TUSD 0.0000000000 0.0000000000 0.00% TUSD/NUSD 2019-05-21 16:30:13
  • 282 USDC 0.0000000000 0.0000000000 0.00% USDC/NUSD 2019-05-21 16:30:13
  • 283 PAX 0.0000000000 0.0000000000 0.00% PAX/NUSD 2019-05-21 16:07:35
  • 284 질리카 0.0173101900 749.1500000000 0.14% ZIL/WETH 2019-05-15 00:59:01
  • 285 에터니티 0.4190000000 99.2200000000 0.02% AE/WETH 2019-05-10 02:49:31
  • 286 Buggyra Coin Zero 0.0000000000 0.0000000000 0.00% BCZERO/TUS… 2019-04-27 05:18:46
  • 287 WETH 0.0000000000 0.0000000000 0.00% WETH/PAX 2019-04-21 16:11:24