Decoin 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Decoin 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.0987432226
거래량(24h) USD
206,808
거래량(24h) KRW
0
거래소 홈페이지
https://www.decoin.io
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 RAY 0.8599620000 9420.1800000000 0.02% RAY/USDT 2022-08-17 12:25:57
  • 2 APE 6.3500000000 463699.0000000000 0.90% APE/USDT 2022-08-17 12:25:57
  • 3 FLOKI 0.0000158000 17904.0800000000 0.03% FLOKI/USDT 2022-08-17 12:25:56
  • 4 SOL 43.9600000000 373806.0000000000 0.73% SOL/BTC 2022-08-17 12:25:56
  • 5 SOL 43.9100000000 702063.0000000000 1.37% SOL/USDT 2022-08-17 12:25:56
  • 6 USDC 0.9985620000 16001.0000000000 0.03% USDC/USDT 2022-08-17 12:25:56
  • 7 CAKE 4.1500000000 275713.0000000000 0.54% CAKE/BTC 2022-08-17 12:25:56
  • 8 DYDX 2.0600000000 398036.0000000000 0.77% DYDX/USDT 2022-08-17 12:25:56
  • 9 CEL 2.4900000000 48108.0000000000 0.09% CEL/USDT 2022-08-17 12:25:56
  • 10 MLN 28.4600000000 19078.2400000000 0.04% MLN/USDT 2022-08-17 12:25:56
  • 11 TRONPAD 0.0053522900 7886.5700000000 0.02% TRONPAD/US… 2022-08-17 12:25:56
  • 12 KISHU 0.0000000006 30677.0000000000 0.06% KISHU/USDT 2022-08-17 12:25:56
  • 13 LITH 0.0016775800 16415.5900000000 0.03% LITH/USDT 2022-08-17 12:25:56
  • 14 FORM 0.0027859900 203822.0000000000 0.40% FORM/USDT 2022-08-17 12:25:56
  • 15 SAITO 0.0124201200 14073.3900000000 0.03% SAITO/USDT 2022-08-17 12:25:56
  • 16 BNB 317.8600000000 192985.0000000000 0.38% BNB/BTC 2022-08-17 12:25:56
  • 17 BNB 317.7100000000 2998110.0000000000 5.83% BNB/USDT 2022-08-17 12:25:56
  • 18 AXS 18.0500000000 267356.0000000000 0.52% AXS/BTC 2022-08-17 12:25:56
  • 19 DOGE 0.0850780000 570330.0000000000 1.11% DOGE/BTC 2022-08-17 12:25:56
  • 20 AXS 18.1000000000 405395.0000000000 0.79% AXS/USDT 2022-08-17 12:25:56
  • 21 JASMY 0.0119428000 186325.0000000000 0.36% JASMY/USDT 2022-08-17 12:25:56
  • 22 HOD 0.0112038700 9941.1900000000 0.02% HOD/USDT 2022-08-17 12:25:56
  • 23 DOGE 0.0851870000 617953.0000000000 1.20% DOGE/USDT 2022-08-17 12:25:56
  • 24 BUSD 0.9990610000 565803.0000000000 1.10% BUSD/USDT 2022-08-17 12:25:56
  • 25 SDAO 0.4352730000 25390.0000000000 0.05% SDAO/USDT 2022-08-17 12:25:56
  • 26 BABYDOGE 0.0000000016 15443.2200000000 0.03% BABYDOGE/U… 2022-08-17 12:25:56
  • 27 GALA 0.0694400000 61568.0000000000 0.12% GALA/USDT 2022-08-17 12:25:56
  • 28 LYXE 6.2900000000 176965.0000000000 0.34% LYXE/USDT 2022-08-17 12:25:56
  • 29 BIFI 455.6000000000 9919.7300000000 0.02% BIFI/USDT 2022-08-17 12:25:56
  • 30 TXT 0.0030855600 8928.5600000000 0.02% TXT/USDT 2022-08-17 12:25:56
  • 31 ALD 0.0722960000 14489.1800000000 0.03% ALD/USDT 2022-08-17 12:25:56
  • 32 SLIM 0.1262180000 46584.0000000000 0.09% SLIM/USDT 2022-08-17 12:25:56
  • 33 ALGO 0.3572860000 1896503.0000000000 3.69% ALGO/USDT 2022-08-17 12:25:56
  • 34 ALGO 0.3576160000 103352.0000000000 0.20% ALGO/BTC 2022-08-17 12:25:56
  • 35 CELO 1.0700000000 180940.0000000000 0.35% CELO/BTC 2022-08-17 12:25:56
  • 36 WBTC 24035.0000000000 49277.0000000000 0.10% WBTC/BTC 2022-08-17 12:25:56
  • 37 BMI 0.0204705200 11741.1100000000 0.02% BMI/USDT 2022-08-17 12:25:56
  • 38 BEL 0.8805320000 97114.0000000000 0.19% BEL/USDT 2022-08-17 12:25:56
  • 39 CELO 1.0650000000 30656.0000000000 0.06% CELO/USDT 2022-08-17 12:25:56
  • 40 INJ 2.1500000000 104889.0000000000 0.20% INJ/USDT 2022-08-17 12:25:56
  • 41 GRT 0.1321100000 90754.0000000000 0.18% GRT/USDT 2022-08-17 12:25:56
  • 42 1INCH 0.8279080000 2416.2700000000 0.00% 1INCH/USDT 2022-08-17 12:25:56
  • 43 DOGGY 0.0004894000 87301.0000000000 0.17% DOGGY/USDT 2022-08-17 12:25:56
  • 44 SPELL 0.0015937100 526459.0000000000 1.02% SPELL/USDT 2022-08-17 12:25:56
  • 45 DOE 0.0183735400 21532.0000000000 0.04% DOE/USDT 2022-08-17 12:25:56
  • 46 BABY 0.0524250000 8372.3600000000 0.02% BABY/USDT 2022-08-17 12:25:56
  • 47 RNDR 0.6722320000 83228.0000000000 0.16% RNDR/USDT 2022-08-17 12:25:56
  • 48 SAND 1.2900000000 380141.0000000000 0.74% SAND/USDT 2022-08-17 12:25:56
  • 49 ENJ 0.6808200000 26413.0000000000 0.05% ENJ/USDT 2022-08-17 12:25:56
  • 50 STARL 0.0000054100 24791.0000000000 0.05% STARL/USDT 2022-08-17 12:25:56
  • 51 FIL 8.6800000000 658385.0000000000 1.28% FIL/USDT 2022-08-17 12:25:56
  • 52 UFO 0.0000048800 130399.0000000000 0.25% UFO/USDT 2022-08-17 12:25:56
  • 53 CQT 0.0788860000 3219.9900000000 0.01% CQT/USDT 2022-08-17 12:25:56
  • 54 YOOSHI 0.0000001458 58620.0000000000 0.11% YOOSHI/USD… 2022-08-17 12:25:56
  • 55 C98 0.5143590000 148873.0000000000 0.29% C98/USDT 2022-08-17 12:25:56
  • 56 SRM 1.0340000000 52944.0000000000 0.10% SRM/USDT 2022-08-17 12:25:56
  • 57 PROS 0.5187530000 46692.0000000000 0.09% PROS/USDT 2022-08-17 12:25:56
  • 58 AIOZ 0.0690010000 39522.0000000000 0.08% AIOZ/USDT 2022-08-17 12:25:56
  • 59 ELON 0.0000003725 72336.0000000000 0.14% ELON/USDT 2022-08-17 12:25:56
  • 60 PING 0.0014808700 4889.1900000000 0.01% PING/USDT 2022-08-17 12:25:56
  • 61 YLD 0.0816820000 11693.0500000000 0.02% YLD/USDT 2022-08-17 12:25:56
  • 62 PHENIX 0.0000000011 13325.6100000000 0.03% PHENIX/USD… 2022-08-17 12:25:56
  • 63 ZCX 0.1527800000 9000.1300000000 0.02% ZCX/USDT 2022-08-17 12:25:56
  • 64 BTT 0.0000009846 58298.0000000000 0.11% BTT/USDT 2022-08-17 12:25:56
  • 65 NEO 11.5900000000 2651700.0000000000 5.16% NEO/USDT 2022-08-17 12:25:54
  • 66 ADA 0.5690110000 996170.0000000000 1.94% ADA/USDT 2022-08-17 12:25:54
  • 67 NEO 11.5900000000 263503.0000000000 0.51% NEO/BTC 2022-08-17 12:25:54
  • 68 QTUM 4.1300000000 206789.0000000000 0.40% QTUM/BTC 2022-08-17 12:25:54
  • 69 AAVE 110.3100000000 450978.0000000000 0.88% AAVE/BTC 2022-08-17 12:25:54
  • 70 AAVE 110.1300000000 616060.0000000000 1.20% AAVE/USDT 2022-08-17 12:25:54
  • 71 UNI 8.4500000000 799572.0000000000 1.56% UNI/BTC 2022-08-17 12:25:54
  • 72 DOT 8.9700000000 309475.0000000000 0.60% DOT/BTC 2022-08-17 12:25:54
  • 73 CAKE 4.1500000000 3249779.0000000000 6.32% CAKE/USDT 2022-08-17 12:25:54
  • 74 UNI 8.4500000000 967691.0000000000 1.88% UNI/USDT 2022-08-17 12:25:54
  • 75 DOT 8.9600000000 1984958.0000000000 3.86% DOT/USDT 2022-08-17 12:25:54
  • 76 XRP 0.3859040000 674737.0000000000 1.31% XRP/USDT 2022-08-17 12:25:54
  • 77 EOS 1.6100000000 250987.0000000000 0.49% EOS/BTC 2022-08-17 12:25:54
  • 78 SNX 3.7400000000 141576.0000000000 0.28% SNX/BTC 2022-08-17 12:25:54
  • 79 BAND 1.7000000000 207905.0000000000 0.40% BAND/BTC 2022-08-17 12:25:54
  • 80 BAND 1.7000000000 1339832.0000000000 2.61% BAND/USDT 2022-08-17 12:25:54
  • 81 SNX 3.7500000000 1008436.0000000000 1.96% SNX/USDT 2022-08-17 12:25:54
  • 82 XTZ 1.9800000000 605854.0000000000 1.18% XTZ/BTC 2022-08-17 12:25:54
  • 83 XTZ 1.9800000000 1546342.0000000000 3.01% XTZ/USDT 2022-08-17 12:25:54
  • 84 SHIB 0.0000159800 1409383.0000000000 2.74% SHIB/USDT 2022-08-17 12:25:54
  • 85 FINE 0.0284590200 13940.8300000000 0.03% FINE/USDT 2022-08-17 12:25:54
  • 86 BAT 0.4342820000 92104.0000000000 0.18% BAT/BTC 2022-08-17 12:25:54
  • 87 OMG 2.3200000000 116880.0000000000 0.23% OMG/BTC 2022-08-17 12:25:54
  • 88 ZRX 0.3643450000 255583.0000000000 0.50% ZRX/BTC 2022-08-17 12:25:54
  • 89 KNC 1.6600000000 280162.0000000000 0.55% KNC/BTC 2022-08-17 12:25:54
  • 90 BAT 0.4345740000 257968.0000000000 0.50% BAT/USDT 2022-08-17 12:25:54
  • 91 OMG 2.3300000000 1385975.0000000000 2.70% OMG/USDT 2022-08-17 12:25:54
  • 92 ZRX 0.3644750000 1673441.0000000000 3.26% ZRX/USDT 2022-08-17 12:25:54
  • 93 KNC 1.6600000000 627565.0000000000 1.22% KNC/USDT 2022-08-17 12:25:54
  • 94 LINK 8.5900000000 377597.0000000000 0.73% LINK/BTC 2022-08-17 12:25:54
  • 95 LINK 8.5900000000 512218.0000000000 1.00% LINK/USDT 2022-08-17 12:25:54
  • 96 BTC 24030.0000000000 3325625.0000000000 6.47% BTC/USDT 2022-08-17 12:25:52
  • 97 ETH 1895.5000000000 2186151.0000000000 4.25% ETH/USDT 2022-08-17 12:25:52
  • 98 XLM 0.1261750000 135321.0000000000 0.26% XLM/BTC 2022-08-17 12:25:52
  • 99 ADA 0.5691090000 411097.0000000000 0.80% ADA/BTC 2022-08-17 12:25:52
  • 100 ETH 1895.7200000000 47768.0000000000 0.09% ETH/BTC 2022-08-17 12:25:52
  • 101 LTC 64.0000000000 247120.0000000000 0.48% LTC/BTC 2022-08-17 12:25:52
  • 102 XRP 0.3862150000 205569.0000000000 0.40% XRP/BTC 2022-08-17 12:25:52
  • 103 DASH 53.5200000000 205035.0000000000 0.40% DASH/BTC 2022-08-17 12:25:52
  • 104 TRX 0.0699370000 603831.0000000000 1.17% TRX/BTC 2022-08-17 12:25:52
  • 105 LTC 63.9900000000 1124250.0000000000 2.19% LTC/USDT 2022-08-17 12:25:52
  • 106 BCH 143.8800000000 1231025.0000000000 2.39% BCH/USDT 2022-08-17 12:25:52
  • 107 BCH 143.9800000000 185736.0000000000 0.36% BCH/BTC 2022-08-17 12:25:52
  • 108 ETC 40.4900000000 102748.0000000000 0.20% ETC/BTC 2022-08-17 12:25:52
  • 109 DTEP 0.0913270000 16021.7700000000 0.03% DTEP/BTC 2022-08-17 12:25:52
  • 110 EOS 1.6100000000 894919.0000000000 1.74% EOS/USDT 2022-08-17 12:25:52
  • 111 FUSE 0.1161730000 30032.0000000000 0.06% FUSE/USDT 2022-08-17 12:22:47
  • 112 DFYN 0.0702990000 3319.0000000000 0.01% DFYN/USDT 2022-08-17 12:22:47
  • 113 TPAD 0.1300630000 2770.6600000000 0.01% TPAD/USDT 2022-08-17 12:19:34
  • 114 OOE 0.0373462300 2410.8500000000 0.00% OOE/USDT 2022-08-17 12:19:34
  • 115 OLY 0.0011882900 4031.0900000000 0.01% OLY/USDT 2022-08-17 12:13:02
  • 116 FREEMOON 0.0000000001 45.3000000000 0.00% FREEMOON/U… 2022-08-17 11:04:39
  • 117 GME 42.1400000000 162379.0000000000 0.32% GME/USDT 2022-08-17 05:03:13
  • 118 LOVELY 0.0000004927 15.7700000000 0.00% LOVELY/USD… 2022-08-17 04:33:40
  • 119 BUNNY 0.1063470000 285.9000000000 0.00% BUNNY/USDT 2022-08-16 18:56:06
  • 120 BOBC 0.8376940000 657.3400000000 0.00% BOBC/USDT 2022-08-16 17:53:21
  • 121 FEG 0.0000000007 2.7500000000 0.00% FEG/USDT 2022-08-15 13:02:38
  • 122 SSG 0.0500600000 2.0400000000 0.00% SSG/USDT 2022-08-15 11:07:43
  • 123 LAYER 0.0840230000 10.6600000000 0.00% LAYER/USDT 2022-08-12 18:40:40
  • 124 CATGIRL 0.0000000006 27.4700000000 0.00% CATGIRL/US… 2022-08-12 13:22:10
  • 125 THEKING 0.0019514400 22.5800000000 0.00% THEKING/US… 2022-08-08 22:00:45
  • 126 SBR 0.0042628300 206022.0000000000 0.40% SBR/USDT 2022-08-05 20:47:53
  • 127 ELONGATE 0.0000000259 59.7700000000 0.00% ELONGATE/U… 2022-07-29 22:16:05
  • 128 NAFT 0.0013377400 221.9000000000 0.00% NAFT/USDT 2022-07-29 18:34:27
  • 129 GAMINGDOGE 0.0000000000 31.0100000000 0.00% GAMINGDOGE… 2022-07-26 01:49:56
  • 130 COPI 0.0171655000 10.4300000000 0.00% COPI/USDT 2022-07-26 01:41:05
  • 131 HODL 0.0000000054 14.9900000000 0.00% HODL/USDT 2022-07-25 10:11:28
  • 132 BONFIRE 0.0000000158 15.8300000000 0.00% BONFIRE/US… 2022-07-22 09:28:12
  • 133 HOGE 0.0000220400 17.7700000000 0.00% HOGE/USDT 2022-07-20 07:57:16
  • 134 SHIBA 0.0000000501 10.0100000000 0.00% SHIBA/USDT 2022-07-19 00:14:44
  • 135 BABYDEFIDO 0.0000000001 1.1500000000 0.00% BABYDEFIDO… 2022-07-17 00:03:35
  • 136 RPS 0.0052017100 14.6000000000 0.00% RPS/USDT 2022-07-13 19:01:15
  • 137 PEX 0.0017810900 0.8117080000 0.00% PEX/USDT 2022-07-02 00:05:15
  • 138 FOOTBALLSTARS 0.0000015800 0.0099978900 0.00% FOOTBALLST… 2022-06-30 13:06:52
  • 139 OLY 0.0011424200 15790.7200000000 0.03% OLY/USDT 2022-06-24 13:52:26
  • 140 VDL 0.1852260000 12.3200000000 0.00% VDL/USDT 2022-06-24 00:43:40
  • 141 EXMR 0.0069402300 9.9100000000 0.00% EXMR/USDT 2022-06-19 01:37:40
  • 142 TOKAU 0.0000000029 57.5700000000 0.00% TOKAU/USDT 2022-06-18 19:58:34
  • 143 RIN 0.2700660000 73.3500000000 0.00% RIN/USDT 2022-06-15 21:46:32
  • 144 BSCS 0.0201599900 79.8500000000 0.00% BSCS/USDT 2022-06-15 21:46:31
  • 145 DERI 0.0215892800 62.9900000000 0.00% DERI/USDT 2022-06-15 21:46:31
  • 146 PVU 0.0138884000 107.1500000000 0.00% PVU/USDT 2022-06-15 21:43:05
  • 147 FIWA 0.0003185600 18.8000000000 0.00% FIWA/USDT 2022-06-15 02:18:55
  • 148 EPS 0.1031420000 53.0100000000 0.00% EPS/USDT 2022-06-13 14:39:43
  • 149 10SET 0.0699130000 103861.0000000000 0.20% 10SET/USDT 2022-06-08 19:07:38
  • 150 SWCAT 0.0000100300 22.5500000000 0.00% SWCAT/USDT 2022-06-03 10:02:46
  • 151 CNDL 0.0000009701 208.2100000000 0.00% CNDL/USDT 2022-05-26 05:52:31
  • 152 LAS 0.0000000150 22.0300000000 0.00% LAS/USDT 2022-05-19 11:07:11
  • 153 KSHIBINU 0.0008624000 29.5800000000 0.00% KSHIBINU/U… 2022-05-15 20:11:46
  • 154 KODI 0.0003803900 22.9000000000 0.00% KODI/USDT 2022-05-13 20:08:36
  • 155 GSPI 1.7800000000 61.6400000000 0.00% GSPI/USDT 2022-05-13 16:23:50
  • 156 VEGA 2.2900000000 348957.0000000000 0.68% VEGA/USDT 2022-05-10 21:12:24
  • 157 NEXM 0.2003530000 10.9400000000 0.00% NEXM/USDT 2022-05-08 13:59:26
  • 158 EXMR 0.0576430000 21.1200000000 0.00% EXMR/BTC 2022-05-03 07:07:30
  • 159 VPAD 2.2100000000 0.0000000000 0.00% VPAD/USDT 2022-04-26 18:41:04
  • 160 MEPAD 0.0396213700 0.0000000000 0.00% MEPAD/USDT 2022-04-26 18:41:04
  • 161 FARA 0.3794650000 0.0000000000 0.00% FARA/USDT 2022-04-26 18:41:04
  • 162 OPS 0.1500810000 0.0000000000 0.00% OPS/USDT 2022-04-26 18:41:04
  • 163 LOA 0.7996310000 0.0000000000 0.00% LOA/USDT 2022-04-26 18:41:04
  • 164 NFMON 0.0500270000 0.0000000000 0.00% NFMON/USDT 2022-04-26 18:41:04
  • 165 EVA 0.0000000015 0.0000000000 0.00% EVA/USDT 2022-04-26 18:41:04
  • 166 DOGEALLY 0.0000000000 0.0000000000 0.00% DOGEALLY/U… 2022-04-26 18:41:04
  • 167 DOMI 0.1400760000 0.0000000000 0.00% DOMI/USDT 2022-04-26 18:41:04
  • 168 RSC 28.7200000000 0.0000000000 0.00% RSC/USDT 2022-04-26 18:41:04
  • 169 HPL 0.5133770000 0.0000000000 0.00% HPL/USDT 2022-04-26 18:41:04
  • 170 NGT 50.8300000000 0.0000000000 0.00% NGT/USDT 2022-04-26 18:41:04
  • 171 SDX 0.0300161900 0.0000000000 0.00% SDX/USDT 2022-04-26 18:41:04
  • 172 CNS 0.0003001600 0.0000000000 0.00% CNS/USDT 2022-04-26 18:41:04
  • 173 SFUND 4.5000000000 0.0000000000 0.00% SFUND/USDT 2022-04-26 18:41:04
  • 174 MEDA 0.0002501300 0.0000000000 0.00% MEDA/USDT 2022-04-26 18:41:04
  • 175 HOKK 0.0050027000 0.0000000000 0.00% HOKK/USDT 2022-04-26 18:41:04
  • 176 KBOX 0.0150080900 0.0000000000 0.00% KBOX/USDT 2022-04-26 18:41:04
  • 177 PERA 0.0389209900 0.0000000000 0.00% PERA/USDT 2022-04-26 18:41:04
  • 178 VRX 274.0600000000 0.0000000000 0.00% VRX/USDT 2022-04-26 18:41:04
  • 179 CYT 0.0079042600 0.0000000000 0.00% CYT/USDT 2022-04-26 18:41:04
  • 180 XCB 20.0100000000 0.0000000000 0.00% XCB/USDT 2022-04-26 18:41:04
  • 181 SHIELD 8.0400000000 0.0000000000 0.00% SHIELD/USD… 2022-04-26 18:41:04
  • 182 ASS 0.0000000012 0.0000000000 0.00% ASS/USDT 2022-04-26 18:41:04
  • 183 NBL 0.1883450000 9.9800000000 0.00% NBL/USDT 2022-04-26 06:26:31
  • 184 BEM 0.0001002900 235.6700000000 0.00% BEM/USDT 2022-04-12 22:58:44
  • 185 SAFEMOON 0.0000006035 20.3800000000 0.00% SAFEMOON/U… 2022-02-24 18:16:47
  • 186 DPS 0.1503740000 14.2000000000 0.00% DPS/USDT 2022-02-03 00:09:31
  • 187 BTT 0.0007003700 14.0900000000 0.00% BTT/USDT 2022-01-20 21:31:51
  • 188 NAOS 1.1100000000 241.6100000000 0.00% NAOS/USDT 2021-09-10 01:32:24
  • 189 LEND 0.5059310000 272085.0000000000 0.53% LEND/BTC 2020-10-12 21:13:53
  • 190 LEND 0.5144380000 245746.0000000000 0.48% LEND/USDT 2020-10-12 21:03:51