DeFi Swap 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
55.0%
[ETH]
12.2%
[USDT]
3.8%
[SOL]
3.3%
[BNB]
2.7%
DeFi Swap 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
2.3635913935
거래량(24h) USD
231,734
거래량(24h) KRW
0
거래소 홈페이지
https://crypto.com/defi/swap
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.9953920000
46182.0000000000
2.90%
0XA0B86991…
2023-08-02 11:16:21
2
0XC00E94CB662C3520282E6F5717214004A7F26888
66.4800000000
4434.5100000000
0.28%
0XC00E94CB…
2023-08-02 11:16:21
3
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0597670000
10157.8100000000
0.64%
0XA0B73E1F…
2023-08-02 10:54:00
4
0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.9999800000
1665.3600000000
0.10%
0X6B175474…
2023-08-02 10:46:29
5
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0597670000
1431.4400000000
0.09%
0XA0B73E1F…
2023-08-02 10:39:27
6
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0598360000
5047.4600000000
0.32%
0XA0B73E1F…
2023-08-02 10:17:53
7
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0597670000
7518.9800000000
0.47%
0XA0B73E1F…
2023-08-02 10:17:53
8
0XA0246C9032BC3A600820415AE600C6388619A14D
25.2000000000
922.9200000000
0.06%
0XA0246C90…
2023-08-02 09:04:04
9
0XB8BAA0E4287890A5F79863AB62B7F175CECBD433
0.0236434800
264.9000000000
0.02%
0XB8BAA0E4…
2023-08-02 08:06:43
10
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
6.6800000000
83.3700000000
0.01%
0X1F9840A8…
2023-08-02 07:38:20
11
0X514910771AF9CA656AF840DFF83E8264ECF986CA
7.5600000000
24.6800000000
0.00%
0X51491077…
2023-08-02 07:31:06
12
0X514910771AF9CA656AF840DFF83E8264ECF986CA
7.6100000000
272.2300000000
0.02%
0X51491077…
2023-08-02 07:24:45
13
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0597670000
221.4300000000
0.01%
0XA0B73E1F…
2023-08-02 02:06:07
14
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
28919.0000000000
11.9800000000
0.00%
0X2260FAC5…
2023-08-02 00:47:57
15
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
29550.0000000000
18.5200000000
0.00%
0X2260FAC5…
2023-08-01 22:09:03
16
0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828
1.6000000000
33.7200000000
0.00%
0X04FA0D23…
2023-08-01 21:40:57
17
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.9974450000
0.7675270000
0.00%
0XA0B86991…
2023-08-01 19:10:02
18
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0597670000
57.2900000000
0.00%
0XA0B73E1F…
2023-08-01 14:27:08
19
0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
66.9900000000
39.3400000000
0.00%
0X7FC66500…
2023-08-01 04:22:06
20
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0590850000
189.5600000000
0.01%
0XA0B73E1F…
2023-08-01 04:22:05
21
0X4C19596F5AAFF459FA38B0F7ED92F11AE6543784
0.0341652800
36.2800000000
0.00%
0X4C19596F…
2023-07-31 21:17:12
22
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0588160000
101.1500000000
0.01%
0XA0B73E1F…
2023-07-31 08:12:08
23
0XA0246C9032BC3A600820415AE600C6388619A14D
24.4200000000
93.3200000000
0.01%
0XA0246C90…
2023-07-30 21:35:25
24
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0594830000
93.3200000000
0.01%
0XA0B73E1F…
2023-07-30 21:35:25
25
0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.9999960000
1.0050000000
0.00%
0X6B175474…
2023-07-30 01:17:48
26
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0594660000
60.8600000000
0.00%
0XA0B73E1F…
2023-07-26 15:25:16
27
0X408E41876CCCDC0F92210600EF50372656052A38
0.0608540000
137.7200000000
0.01%
0X408E4187…
2023-07-26 11:44:46
28
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
6.3000000000
4.4700000000
0.00%
0X1F9840A8…
2023-07-25 00:27:06
29
0X4C19596F5AAFF459FA38B0F7ED92F11AE6543784
0.0372463000
98.8200000000
0.01%
0X4C19596F…
2023-07-23 08:40:50
30
0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828
1.6400000000
93.0300000000
0.01%
0X04FA0D23…
2023-06-10 15:24:19
31
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0693590000
65.7300000000
0.00%
0XA0B73E1F…
2023-03-29 08:42:12
32
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0569010000
15908.1600000000
1.00%
0XA0B73E1F…
2022-12-22 16:40:10
33
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0569010000
341.2800000000
0.02%
0XA0B73E1F…
2022-12-22 16:26:12
34
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0567450000
456.1500000000
0.03%
0XA0B73E1F…
2022-12-22 15:44:19
35
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0569010000
49.8600000000
0.00%
0XA0B73E1F…
2022-12-22 11:19:07
36
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0569010000
47.6300000000
0.00%
0XA0B73E1F…
2022-12-22 08:30:13
37
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0571570000
156.8900000000
0.01%
0XA0B73E1F…
2022-12-22 08:27:06
38
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0573740000
29.5900000000
0.00%
0XA0B73E1F…
2022-12-22 08:27:06
39
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0619570000
55.2300000000
0.00%
0XA0B73E1F…
2022-12-14 10:46:01
40
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0649740000
46.7900000000
0.00%
0XA0B73E1F…
2022-12-10 07:42:25
41
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0643450000
46.2000000000
0.00%
0XA0B73E1F…
2022-12-08 20:29:32
42
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.0674350000
43.5900000000
0.00%
0XA0B73E1F…
2022-12-06 05:18:53
43
0X514910771AF9CA656AF840DFF83E8264ECF986CA
7.2900000000
17.5600000000
0.00%
0X51491077…
2022-10-26 22:45:53
44
0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.9992900000
11068.8300000000
0.70%
0X6B175474…
2022-10-26 21:58:30
45
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
20607.0000000000
57.5500000000
0.00%
0X2260FAC5…
2022-10-25 17:29:57
46
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
6.2600000000
73.0300000000
0.00%
0X1F9840A8…
2022-10-22 18:27:02
47
0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.0040000000
15.0200000000
0.00%
0X6B175474…
2022-08-07 18:24:03
48
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
8.1200000000
39.3300000000
0.00%
0X1F9840A8…
2022-07-28 08:30:53
49
0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD
0.4184320000
4.0200000000
0.00%
0XBBBBCA6A…
2022-07-27 18:46:54
50
0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.0020000000
0.9147590000
0.00%
0X6B175474…
2022-07-27 15:13:43
51
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.9974400000
3.8400000000
0.00%
0XA0B86991…
2022-07-27 13:55:54
52
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
6847.1500000000
47.3300000000
0.00%
0X0BC529C0…
2022-07-26 17:34:43
53
0X514910771AF9CA656AF840DFF83E8264ECF986CA
6.2900000000
17.3700000000
0.00%
0X51491077…
2022-07-25 18:07:10
54
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
6.5500000000
0.0000040000
0.00%
0X1F9840A8…
2022-07-25 03:23:22
55
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.1326620000
0.3199120000
0.00%
0XA0B73E1F…
2022-07-22 15:29:03
56
0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
71.1600000000
13.6200000000
0.00%
0X7FC66500…
2022-07-10 14:49:10
57
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
22223.0000000000
0.0035604600
0.00%
0X2260FAC5…
2022-07-09 18:22:31
58
0X04ABEDA201850AC0124161F037EFD70C74DDC74C
0.0291097500
15.7000000000
0.00%
0X04ABEDA2…
2022-07-08 16:51:34
59
0X408E41876CCCDC0F92210600EF50372656052A38
0.1390060000
24.5500000000
0.00%
0X408E4187…
2022-07-07 19:06:12
60
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
6103.4800000000
12.6800000000
0.00%
0X0BC529C0…
2022-06-25 07:56:55
61
0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
879.1900000000
0.0000000000
0.00%
0X9F8F72AA…
2022-06-22 20:01:36
62
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.1239350000
0.0000000000
0.00%
0XA0B73E1F…
2022-06-21 15:09:02
63
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
21201.0000000000
0.0000000000
0.00%
0X2260FAC5…
2022-06-18 18:59:21
64
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
3.7800000000
0.0000000000
0.00%
0X1F9840A8…
2022-06-16 22:52:53
65
0X0316EB71485B0AB14103307BF65A021042C6D380
30803.0000000000
0.0000000000
0.00%
0X0316EB71…
2022-05-30 18:17:21
66
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.1658190000
0.0000000000
0.00%
0XA0B73E1F…
2022-05-24 23:54:06
67
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.1938790000
0.0000000000
0.00%
0XA0B73E1F…
2022-05-15 15:59:39
68
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
36030.0000000000
0.0000000000
0.00%
0X2260FAC5…
2022-05-01 06:03:47
69
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
105357.0000000000
0.0000000000
0.00%
0X0BC529C0…
2022-04-26 18:34:44
70
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.3014350000
0.0000000000
0.00%
0XA0B73E1F…
2022-04-26 18:34:44
71
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.3014350000
0.0000000000
0.00%
0XA0B73E1F…
2022-04-26 18:34:44
72
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
9306.2300000000
0.0000000000
0.00%
0X0BC529C0…
2022-04-26 18:34:44
73
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
22159.0000000000
0.0000000000
0.00%
0X0BC529C0…
2022-04-26 18:34:44
74
0X514910771AF9CA656AF840DFF83E8264ECF986CA
11.2600000000
0.0000000000
0.00%
0X51491077…
2022-04-26 18:34:44
75
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
2.7600000000
0.0000000000
0.00%
0X1F9840A8…
2022-04-26 18:34:44
76
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
6.9800000000
0.0000000000
0.00%
0X1F9840A8…
2022-04-26 18:34:44
77
0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.0000000000
0.0000000000
0.00%
0X6B175474…
2022-04-26 18:34:44
78
0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828
15.6400000000
0.0000000000
0.00%
0X04FA0D23…
2022-04-26 18:34:44
79
0X408E41876CCCDC0F92210600EF50372656052A38
0.3512720000
0.0000000000
0.00%
0X408E4187…
2022-04-26 18:34:44
80
0X514910771AF9CA656AF840DFF83E8264ECF986CA
19.0300000000
0.0000000000
0.00%
0X51491077…
2022-04-26 18:34:44
81
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
15146.1700000000
0.0000000000
0.00%
0X0BC529C0…
2022-04-26 18:34:44
82
0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828
5.4000000000
0.0000000000
0.00%
0X04FA0D23…
2022-04-26 18:34:44
83
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
24084.0000000000
0.0000000000
0.00%
0X0BC529C0…
2022-04-26 18:34:44
84
0XC00E94CB662C3520282E6F5717214004A7F26888
24951.0000000000
0.0000000000
0.00%
0XC00E94CB…
2022-04-26 18:34:44
85
0X514910771AF9CA656AF840DFF83E8264ECF986CA
3591.5400000000
0.0000000000
0.00%
0X51491077…
2022-04-26 18:34:44
86
0XA0246C9032BC3A600820415AE600C6388619A14D
9193.8700000000
0.0000000000
0.00%
0XA0246C90…
2022-04-26 18:34:44
87
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
157639.0000000000
0.0000000000
0.00%
0X0BC529C0…
2022-04-26 18:34:44
88
0X04ABEDA201850AC0124161F037EFD70C74DDC74C
224.2400000000
0.0000000000
0.00%
0X04ABEDA2…
2022-04-26 18:34:44
89
0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
5943.5300000000
0.0000000000
0.00%
0X7FC66500…
2022-04-26 18:34:44
90
0X408E41876CCCDC0F92210600EF50372656052A38
479.3700000000
0.0000000000
0.00%
0X408E4187…
2022-04-26 18:34:44
91
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4.7800000000
0.0000000000
0.00%
0X2260FAC5…
2022-04-26 18:34:44
92
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
135.8600000000
0.0000000000
0.00%
0X2260FAC5…
2022-04-26 18:34:44
93
0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828
74631.0000000000
0.0000000000
0.00%
0X04FA0D23…
2022-04-26 18:34:44
94
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
38619.0000000000
0.0000000000
0.00%
0X2260FAC5…
2022-04-26 18:34:44
95
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
18858.1400000000
0.0000000000
0.00%
0X0BC529C0…
2022-04-15 19:51:30
96
0X04ABEDA201850AC0124161F037EFD70C74DDC74C
0.0143679200
0.0000000000
0.00%
0X04ABEDA2…
2022-01-18 18:17:26
97
0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
2296.9100000000
0.0000000000
0.00%
0X9F8F72AA…
2021-12-31 02:19:44
98
0X0316EB71485B0AB14103307BF65A021042C6D380
37653.0000000000
0.0000000000
0.00%
0X0316EB71…
2021-12-25 20:39:59
99
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
4.4600000000
0.0000000000
0.00%
0XC011A73E…
2021-12-23 18:09:07
100
0XBA100000625A3754423978A60C9317C58A424E3D
19.2400000000
0.0000000000
0.00%
0XBA100000…
2021-12-11 09:41:26
101
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.6805230000
0.0000000000
0.00%
0XA0B73E1F…
2021-11-19 19:21:23
102
0X1494CA1F11D487C2BBE4543E90080AEBA4BA3C2B
330.7300000000
1626.9200000000
0.10%
0X1494CA1F…
2021-09-27 02:58:51
103
0X1494CA1F11D487C2BBE4543E90080AEBA4BA3C2B
377.3900000000
0.0000000000
0.00%
0X1494CA1F…
2021-08-19 16:44:52
104
0XDAC17F958D2EE523A2206206994597C13D831EC7
1.0000000000
542525.0000000000
34.07%
0XDAC17F95…
2021-08-19 16:15:53
105
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.0000000000
417607.0000000000
26.22%
0XA0B86991…
2021-08-19 16:15:53
106
0XA0246C9032BC3A600820415AE600C6388619A14D
255.2000000000
5449.1200000000
0.34%
0XA0246C90…
2021-08-19 16:15:53
107
0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E
36920.0000000000
896.7800000000
0.06%
0X0BC529C0…
2021-08-19 16:15:53
108
0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.0000000000
106558.0000000000
6.69%
0X6B175474…
2021-08-19 16:03:18
109
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
44469.0000000000
57314.0000000000
3.60%
0X2260FAC5…
2021-08-19 15:41:40
110
0XE469C4473AF82217B30CF17B10BCDB6C8C796E75
0.0000248400
48.2500000000
0.00%
0XE469C447…
2021-08-19 15:41:40
111
0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C
1.4800000000
7092.0900000000
0.45%
0XF629CBD9…
2021-08-19 15:28:47
112
0X514910771AF9CA656AF840DFF83E8264ECF986CA
25.2200000000
36405.0000000000
2.29%
0X51491077…
2021-08-19 15:13:51
113
0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B
0.1416970000
184447.0000000000
11.58%
0XA0B73E1F…
2021-08-19 15:03:45
114
0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
3434.9800000000
54.6200000000
0.00%
0X9F8F72AA…
2021-08-19 15:03:45
115
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
25.8300000000
3751.6400000000
0.24%
0X1F9840A8…
2021-08-19 14:46:19
116
0XC00E94CB662C3520282E6F5717214004A7F26888
428.6800000000
112109.0000000000
7.04%
0XC00E94CB…
2021-08-19 14:46:19
117
0X408E41876CCCDC0F92210600EF50372656052A38
0.5614980000
55.2200000000
0.00%
0X408E4187…
2021-08-19 14:28:51
118
0XB8BAA0E4287890A5F79863AB62B7F175CECBD433
0.7814140000
1179.8200000000
0.07%
0XB8BAA0E4…
2021-08-19 13:06:22
119
0X4C19596F5AAFF459FA38B0F7ED92F11AE6543784
0.6319610000
5666.3800000000
0.36%
0X4C19596F…
2021-08-19 12:56:56
120
0X04ABEDA201850AC0124161F037EFD70C74DDC74C
0.0164003200
47.9100000000
0.00%
0X04ABEDA2…
2021-08-19 12:32:25
121
0XD533A949740BB3306D119CC777FA900BA034CD52
1.9100000000
47.8300000000
0.00%
0XD533A949…
2021-08-19 11:47:08
122
0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
380.8400000000
913.2600000000
0.06%
0X7FC66500…
2021-08-19 11:17:14
123
0X1494CA1F11D487C2BBE4543E90080AEBA4BA3C2B
386.6600000000
248.3100000000
0.02%
0X1494CA1F…
2021-08-19 10:00:06
124
0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828
11.5600000000
125.4000000000
0.01%
0X04FA0D23…
2021-08-19 07:48:34
125
0XDD974D5C2E2928DEA5F71B9825B8B646686BD200
1.8500000000
3.7100000000
0.00%
0XDD974D5C…
2021-08-18 18:37:35
126
0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D
50270.0000000000
304.8600000000
0.02%
0XEB4C2781…
2021-08-10 19:28:10
127
0X0316EB71485B0AB14103307BF65A021042C6D380
37372.0000000000
7.0800000000
0.00%
0X0316EB71…
2021-07-28 11:33:58
128
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
8.9000000000
0.0623180000
0.00%
0XC011A73E…
2021-07-25 03:46:36
129
0XBA100000625A3754423978A60C9317C58A424E3D
18.1700000000
17.1800000000
0.00%
0XBA100000…
2021-07-22 22:33:17
130
0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD
0.2535600000
3.7000000000
0.00%
0XBBBBCA6A…
2021-07-05 17:57:28