4swap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.7% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

4swap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
32.0597045274
거래량(24h) USD
3,159,131
거래량(24h) KRW
0
거래소 홈페이지
https://app.4swap.org/#/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9913590000 25829.0000000000 1.54% 31D2EA9C-9… 2023-07-06 11:00:31
  • 2 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9934330000 458533.0000000000 27.32% 31D2EA9C-9… 2023-07-06 11:00:30
  • 3 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9890520000 19227.2600000000 1.15% 31D2EA9C-9… 2023-07-06 11:00:30
  • 4 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30460.0000000000 5161.3800000000 0.31% C6D0C728-2… 2023-07-06 11:00:30
  • 5 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 1.0000000000 11998.8600000000 0.71% 4D8C508B-9… 2023-07-06 11:00:30
  • 6 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9917150000 3449.4200000000 0.21% 31D2EA9C-9… 2023-07-06 11:00:30
  • 7 23DFB5A5-5D7B-48B6-905F-3970E3176E27 0.4763050000 4602.0200000000 0.27% 23DFB5A5-5… 2023-07-06 11:00:30
  • 8 43D61DCD-E413-450D-80B8-101D5E903357 1907.6800000000 811.6500000000 0.05% 43D61DCD-E… 2023-07-06 11:00:30
  • 9 2566BF58-C4DE-3479-8C55-C137BB7FE2AE 0.0006251100 896.1400000000 0.05% 2566BF58-C… 2023-07-06 11:00:30
  • 10 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9891700000 187787.0000000000 11.19% 31D2EA9C-9… 2023-07-06 11:00:30
  • 11 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 431.6200000000 0.03% 31D2EA9C-9… 2023-07-06 11:00:30
  • 12 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9901110000 16181.0700000000 0.96% 31D2EA9C-9… 2023-07-06 11:00:30
  • 13 882EB041-64EA-465F-A4DA-817BD3020F52 5.7500000000 3143.7800000000 0.19% 882EB041-6… 2023-07-06 11:00:30
  • 14 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 7649.8000000000 0.46% 31D2EA9C-9… 2023-07-06 11:00:30
  • 15 2566BF58-C4DE-3479-8C55-C137BB7FE2AE 0.0006275300 620.6400000000 0.04% 2566BF58-C… 2023-07-06 11:00:30
  • 16 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 17802.6500000000 1.06% 31D2EA9C-9… 2023-07-06 11:00:30
  • 17 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 13588.8900000000 0.81% 31D2EA9C-9… 2023-07-06 11:00:30
  • 18 43D61DCD-E413-450D-80B8-101D5E903357 1906.7600000000 6061.3800000000 0.36% 43D61DCD-E… 2023-07-06 11:00:30
  • 19 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 841.7600000000 0.05% 31D2EA9C-9… 2023-07-06 11:00:30
  • 20 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30481.0000000000 12962.2900000000 0.77% C6D0C728-2… 2023-07-06 11:00:30
  • 21 EEA900A8-B327-488C-8D8D-1428702FE240 0.6772340000 1404.1800000000 0.08% EEA900A8-B… 2023-07-06 11:00:30
  • 22 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 4024.6600000000 0.24% 31D2EA9C-9… 2023-07-06 11:00:30
  • 23 9B180AB6-6ABE-3DC0-A13F-04169EB34BFA 1.0000000000 1398.1200000000 0.08% 9B180AB6-6… 2023-07-06 11:00:30
  • 24 A31E847E-CA87-3162-B4D1-322BC552E831 5.3900000000 7910.9200000000 0.47% A31E847E-C… 2023-07-06 11:00:30
  • 25 990C4C29-57E9-48F6-9819-7D986EA44985 0.0033608700 2693.3100000000 0.16% 990C4C29-5… 2023-07-06 11:00:30
  • 26 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 1108.5200000000 0.07% 31D2EA9C-9… 2023-07-06 11:00:30
  • 27 64692C23-8971-4CF4-84A7-4DD1271DD887 19.5600000000 6356.3200000000 0.38% 64692C23-8… 2023-07-06 11:00:30
  • 28 54C61A72-B982-4034-A556-0D99E3C21E39 5.2100000000 271.2100000000 0.02% 54C61A72-B… 2023-07-06 11:00:30
  • 29 9682B8E9-6F16-3729-B07B-BC3BC56E5D79 0.6686920000 1478.8900000000 0.09% 9682B8E9-6… 2023-07-06 11:00:30
  • 30 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30481.0000000000 643.8900000000 0.04% C6D0C728-2… 2023-07-06 11:00:30
  • 31 76C802A2-7C88-447F-A93E-C29C9E5DD9C8 102.0800000000 3824.4100000000 0.23% 76C802A2-7… 2023-07-06 11:00:30
  • 32 05C5AC01-31F9-4A69-AA8A-AB796DE1D041 166.0500000000 279.2200000000 0.02% 05C5AC01-3… 2023-07-06 11:00:30
  • 33 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30481.0000000000 1201.9600000000 0.07% C6D0C728-2… 2023-07-06 11:00:30
  • 34 64692C23-8971-4CF4-84A7-4DD1271DD887 19.4400000000 321.2100000000 0.02% 64692C23-8… 2023-07-06 11:00:30
  • 35 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30484.0000000000 252.7200000000 0.02% C6D0C728-2… 2023-07-06 11:00:30
  • 36 43D61DCD-E413-450D-80B8-101D5E903357 1903.7000000000 624.0600000000 0.04% 43D61DCD-E… 2023-07-06 11:00:30
  • 37 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9902380000 46830.0000000000 2.79% 31D2EA9C-9… 2023-07-06 11:00:30
  • 38 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9908320000 26795.0000000000 1.60% 31D2EA9C-9… 2023-07-06 11:00:30
  • 39 6CFE566E-4AAD-470B-8C9A-2FD35B49C68D 0.7209780000 3333.4100000000 0.20% 6CFE566E-4… 2023-07-06 11:00:30
  • 40 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 5352.7400000000 0.32% 31D2EA9C-9… 2023-07-06 11:00:30
  • 41 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9908900000 14142.8800000000 0.84% 31D2EA9C-9… 2023-07-06 11:00:30
  • 42 7397E9F1-4E42-4DC8-8A3B-171DAAADD436 9.3500000000 2122.1400000000 0.13% 7397E9F1-4… 2023-07-06 11:00:30
  • 43 6CFE566E-4AAD-470B-8C9A-2FD35B49C68D 0.7242290000 3469.9600000000 0.21% 6CFE566E-4… 2023-07-06 11:00:30
  • 44 08285081-E1D8-4BE6-9EDC-E203AFA932DA 4.6100000000 17574.5300000000 1.05% 08285081-E… 2023-07-06 11:00:30
  • 45 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 2517.5400000000 0.15% 31D2EA9C-9… 2023-07-06 11:00:30
  • 46 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 9389.6700000000 0.56% 31D2EA9C-9… 2023-07-06 11:00:30
  • 47 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 5035.7800000000 0.30% 31D2EA9C-9… 2023-07-06 11:00:30
  • 48 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9930470000 22196.0000000000 1.32% 31D2EA9C-9… 2023-07-06 11:00:30
  • 49 6CFE566E-4AAD-470B-8C9A-2FD35B49C68D 0.7257520000 344.6700000000 0.02% 6CFE566E-4… 2023-07-06 11:00:30
  • 50 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 366.4600000000 0.02% 31D2EA9C-9… 2023-07-06 11:00:30
  • 51 05C5AC01-31F9-4A69-AA8A-AB796DE1D041 166.6200000000 688.3500000000 0.04% 05C5AC01-3… 2023-07-06 11:00:30
  • 52 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 273.7800000000 0.02% 31D2EA9C-9… 2023-07-06 11:00:30
  • 53 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30413.0000000000 244088.0000000000 14.54% C6D0C728-2… 2023-07-06 11:00:30
  • 54 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 1.0000000000 38893.0000000000 2.32% 4D8C508B-9… 2023-07-06 11:00:30
  • 55 C94AC88F-4671-3976-B60A-09064F1811E8 241.7800000000 96952.0000000000 5.78% C94AC88F-4… 2023-07-06 11:00:30
  • 56 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 0.9972120000 109508.0000000000 6.52% 4D8C508B-9… 2023-07-06 11:00:30
  • 57 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30404.0000000000 30266.0000000000 1.80% C6D0C728-2… 2023-07-06 11:00:30
  • 58 43D61DCD-E413-450D-80B8-101D5E903357 1900.0000000000 13818.9800000000 0.82% 43D61DCD-E… 2023-07-06 11:00:30
  • 59 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 0.9989230000 14043.1200000000 0.84% 4D8C508B-9… 2023-07-06 11:00:30
  • 60 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 1.0020000000 7147.0400000000 0.43% 4D8C508B-9… 2023-07-06 11:00:30
  • 61 43D61DCD-E413-450D-80B8-101D5E903357 1917.6500000000 510.3200000000 0.03% 43D61DCD-E… 2023-07-06 11:00:30
  • 62 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30481.0000000000 111.0700000000 0.01% C6D0C728-2… 2023-07-06 11:00:30
  • 63 659C407A-0489-30BF-9E6F-84EF25C971C9 1.0000000000 2525.6500000000 0.15% 659C407A-0… 2023-07-06 11:00:30
  • 64 659C407A-0489-30BF-9E6F-84EF25C971C9 1.0040000000 192.9100000000 0.01% 659C407A-0… 2023-07-06 11:00:30
  • 65 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 1.0000000000 5940.3200000000 0.35% 4D8C508B-9… 2023-07-06 10:56:28
  • 66 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 1.0000000000 11265.4900000000 0.67% 4D8C508B-9… 2023-07-06 10:56:28
  • 67 C94AC88F-4671-3976-B60A-09064F1811E8 241.5800000000 4418.8100000000 0.26% C94AC88F-4… 2023-07-06 10:56:28
  • 68 4F2EC12C-22F4-3A9E-B757-C84B6415EA8F 1.3300000000 8179.9800000000 0.49% 4F2EC12C-2… 2023-07-06 10:56:28
  • 69 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9921450000 11962.8900000000 0.71% 31D2EA9C-9… 2023-07-06 10:56:28
  • 70 43D61DCD-E413-450D-80B8-101D5E903357 1907.6800000000 26279.0000000000 1.57% 43D61DCD-E… 2023-07-06 10:56:28
  • 71 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 619.2500000000 0.04% 31D2EA9C-9… 2023-07-06 10:52:36
  • 72 6770A1E5-6086-44D5-B60F-545F9D9E8FFD 0.0667010000 2366.5600000000 0.14% 6770A1E5-6… 2023-07-06 10:39:18
  • 73 43D61DCD-E413-450D-80B8-101D5E903357 1909.5600000000 34662.0000000000 2.07% 43D61DCD-E… 2023-07-06 10:39:18
  • 74 08285081-E1D8-4BE6-9EDC-E203AFA932DA 4.6100000000 4811.0700000000 0.29% 08285081-E… 2023-07-06 10:27:12
  • 75 7397E9F1-4E42-4DC8-8A3B-171DAAADD436 9.3800000000 958.3500000000 0.06% 7397E9F1-4… 2023-07-06 10:27:12
  • 76 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9912590000 4635.8300000000 0.28% 31D2EA9C-9… 2023-07-06 10:27:12
  • 77 05C5AC01-31F9-4A69-AA8A-AB796DE1D041 166.8600000000 5879.9600000000 0.35% 05C5AC01-3… 2023-07-06 10:18:54
  • 78 43D61DCD-E413-450D-80B8-101D5E903357 1903.7000000000 85.2700000000 0.01% 43D61DCD-E… 2023-07-06 10:18:54
  • 79 B80AF5FD-85B8-3F00-B7C2-68D2C9F1137A 74.2200000000 689.6500000000 0.04% B80AF5FD-8… 2023-07-06 10:09:23
  • 80 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 1.0020000000 226.0500000000 0.01% 4D8C508B-9… 2023-07-06 10:09:23
  • 81 9C612618-CA59-4583-AF34-BE9482F5002D 0.5786950000 157.5500000000 0.01% 9C612618-C… 2023-07-06 10:09:23
  • 82 25DABAC5-056A-48FF-B9F9-F67395DC407C 0.0771960000 711.1600000000 0.04% 25DABAC5-0… 2023-07-06 10:01:20
  • 83 25DABAC5-056A-48FF-B9F9-F67395DC407C 0.0771710000 679.3100000000 0.04% 25DABAC5-0… 2023-07-06 10:01:20
  • 84 54C61A72-B982-4034-A556-0D99E3C21E39 5.2100000000 2130.4700000000 0.13% 54C61A72-B… 2023-07-06 10:01:20
  • 85 706B6F84-3333-4E55-8E89-275E71CE9803 0.1196440000 308.1000000000 0.02% 706B6F84-3… 2023-07-06 09:06:52
  • 86 56E63C06-B506-4EC5-885A-4A5AC17B83C1 0.1003300000 577.7400000000 0.03% 56E63C06-B… 2023-07-06 09:06:52
  • 87 23DFB5A5-5D7B-48B6-905F-3970E3176E27 0.4758970000 807.7300000000 0.05% 23DFB5A5-5… 2023-07-06 09:02:18
  • 88 C6D0C728-2624-429B-8E0D-D9D19B6592FA 30484.0000000000 162.5300000000 0.01% C6D0C728-2… 2023-07-06 04:04:01
  • 89 13036886-6B83-4CED-8D44-9F69151587BF 0.0184747900 0.1201050000 0.00% 13036886-6… 2023-07-05 20:49:52
  • 90 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 0.9974390000 63.2800000000 0.00% 4D8C508B-9… 2023-04-06 02:01:44
  • 91 8F5CAF2A-283D-4C85-832A-91E83BBF290B 20.6100000000 5.8400000000 0.00% 8F5CAF2A-2… 2023-04-01 02:01:23
  • 92 31D2EA9C-95EB-3355-B65B-BA096853BC18 0.9692230000 22.0700000000 0.00% 31D2EA9C-9… 2022-10-17 09:24:40
  • 93 4D8C508B-91C5-375B-92B0-EE702ED2DAC5 0.9989540000 0.5707240000 0.00% 4D8C508B-9… 2022-10-17 09:02:40
  • 94 13036886-6B83-4CED-8D44-9F69151587BF 0.0320772000 0.0486584300 0.00% 13036886-6… 2022-10-17 05:10:21