Freiexchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.7% [ETH] 11.7% [USDT] 3.9%[SOL] 3.4% [BNB] 2.8%

Freiexchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.5470274547
거래량(24h) USD
53,805
거래량(24h) KRW
0
거래소 홈페이지
https://freiexchange.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 WW 0.0002974900 13.5800000000 0.16% WW/BTC 2023-08-02 09:37:53
  • 2 NVC 0.0416485500 3.8000000000 0.05% NVC/BTC 2023-08-02 09:23:10
  • 3 도지코인 0.0785370000 224.2600000000 2.70% DOGE/BTC 2023-08-02 09:23:10
  • 4 엑스 0.0017849400 0.2440250000 0.00% AXE/BTC 2023-08-02 09:08:15
  • 5 LTZ 0.0023352900 0.4074940000 0.00% LTZ/LTC 2023-08-02 08:53:49
  • 6 라이트코인 98.0300000000 419.5100000000 5.06% LTC/BTC 2023-08-02 08:53:48
  • 7 MAZA 0.0003680400 43.5200000000 0.52% MAZA/LTC 2023-08-02 08:46:59
  • 8 MAC 0.0002974900 0.0018996900 0.00% MAC/BTC 2023-08-02 08:32:48
  • 9 BSTY 0.0365912200 50.2500000000 0.61% BSTY/BTC 2023-08-02 07:42:22
  • 10 Slimcoin 0.0011899600 12.4500000000 0.15% SLM/BTC 2023-08-02 07:28:08
  • 11 SSF 0.0008924700 1.2000000000 0.01% SSF/BTC 2023-08-02 07:06:43
  • 12 쿼크 0.0008924700 2.0500000000 0.02% QRK/BTC 2023-08-02 07:06:43
  • 13 DEM 0.0053548100 68.4300000000 0.83% DEM/BTC 2023-08-02 06:38:19
  • 14 DOGEC 0.0130895400 4.7400000000 0.06% DOGEC/BTC 2023-08-02 06:38:19
  • 15 GRLC 0.0083297100 96.5600000000 1.16% GRLC/BTC 2023-08-02 06:38:18
  • 16 HAL 0.0020824300 0.1740690000 0.00% HAL/BTC 2023-08-02 06:09:41
  • 17 EFL 0.1100710000 15.4800000000 0.19% EFL/BTC 2023-08-02 06:09:41
  • 18 PXC 0.0083297100 365.3800000000 4.41% PXC/BTC 2023-08-02 05:55:39
  • 19 BCF 0.0008924700 0.2231170000 0.00% BCF/BTC 2023-08-02 05:48:25
  • 20 ARG 0.0002974900 0.0535080000 0.00% ARG/BTC 2023-08-02 04:23:06
  • 21 ZET 0.0011899600 0.0120577400 0.00% ZET/BTC 2023-08-02 03:14:35
  • 22 GLC 0.0124945600 171.7100000000 2.07% GLC/BTC 2023-08-02 03:06:30
  • 23 AUR 0.0160644400 10.0300000000 0.12% AUR/BTC 2023-08-02 03:06:30
  • 24 LANA 0.0011899600 64.5000000000 0.78% LANA/BTC 2023-08-02 03:06:30
  • 25 BTB 0.4120230000 16.5800000000 0.20% BTB/BTC 2023-08-02 03:06:30
  • 26 RIC 0.0053421900 0.8681050000 0.01% RIC/BTC 2023-08-02 03:06:29
  • 27 디지털코인 0.0014874500 1.2200000000 0.01% DGC/BTC 2023-08-02 02:52:52
  • 28 ARCO 0.0068422600 0.0024363400 0.00% ARCO/BTC 2023-08-02 02:45:52
  • 29 아논코인 0.0264765800 8.3400000000 0.10% ANC/BTC 2023-08-02 02:31:34
  • 30 디지바이트 0.0086272000 16.7000000000 0.20% DGB/BTC 2023-08-02 02:10:05
  • 31 XVC 0.0321288800 0.1606440000 0.00% XVC/BTC 2023-08-02 02:03:09
  • 32 UIS 0.0002974900 0.2977870000 0.00% UIS/BTC 2023-08-02 01:06:18
  • 33 IXC 0.0148744800 175.2900000000 2.11% IXC/BTC 2023-08-02 00:52:13
  • 34 POT 0.0080322200 24.1100000000 0.29% POT/BTC 2023-08-02 00:52:12
  • 35 BTCS 0.0038673600 19.3400000000 0.23% BTCS/BTC 2023-08-02 00:44:59
  • 36 MOTA 0.0053548100 1962.3900000000 23.66% MOTA/BTC 2023-08-01 23:47:13
  • 37 맥스코인 0.0020824300 2.8100000000 0.03% MAX/BTC 2023-08-01 23:47:13
  • 38 LTB 0.0229067000 4.5800000000 0.06% LTB/BTC 2023-08-01 18:51:39
  • 39 EFL 0.1027530000 4.0100000000 0.05% EFL/LTC 2023-08-01 17:40:44
  • 40 KMD 0.2293180000 3.1400000000 0.04% KMD/BTC 2023-08-01 17:02:44
  • 41 TAO 0.0578700000 0.3151030000 0.00% TAO/BTC 2023-08-01 16:32:37
  • 42 OCP 0.0008760100 4.0200000000 0.05% OCP/BTC 2023-08-01 14:09:45
  • 43 HTH 0.0002974900 3.5800000000 0.04% HTH/BTC 2023-08-01 13:31:13
  • 44 LTZ 0.0020431700 0.5712360000 0.01% LTZ/BTC 2023-08-01 13:23:32
  • 45 MAZA 0.0002974900 6.7100000000 0.08% MAZA/BTC 2023-08-01 10:00:33
  • 46 Solidar 0.0910790000 0.8757580000 0.01% SDR/BTC 2023-08-01 07:19:50
  • 47 BLK 0.0163432600 65.5400000000 0.79% BLK/BTC 2023-08-01 05:45:20
  • 48 CLAM 0.0969910000 0.0071413000 0.00% CLAM/BTC 2023-08-01 05:24:05
  • 49 GAP 0.0049749200 0.3333190000 0.00% GAP/BTC 2023-08-01 05:16:27
  • 50 팍코인 0.0046291200 0.0185164600 0.00% PAK/BTC 2023-08-01 03:06:18
  • 51 어놉테니엄 2.1700000000 14.8200000000 0.18% UNO/BTC 2023-08-01 02:16:24
  • 52 DIMI 1.3500000000 0.3377330000 0.00% DIMI/BTC 2023-08-01 01:11:13
  • 53 ABY 0.0005777300 0.2917540000 0.00% ABY/BTC 2023-08-01 01:04:22
  • 54 스타트코인 0.0146944500 0.0011365200 0.00% START/BTC 2023-08-01 00:22:12
  • 55 XPM 0.0300464500 150.4400000000 1.81% XPM/BTC 2023-07-31 23:59:41
  • 56 CACHE 0.0005782500 5.5800000000 0.07% CACHE/BTC 2023-07-31 22:48:09
  • 57 FLAP 0.0005856900 30.9600000000 0.37% FLAP/BTC 2023-07-31 21:42:48
  • 58 XKR 0.0005890400 7.7500000000 0.09% XKR/BTC 2023-07-31 18:19:31
  • 59 WW 0.0002950400 0.0166537200 0.00% WW/LTC 2023-07-31 08:58:44
  • 60 BTM 0.0011683500 0.0384296500 0.00% BTM/BTC 2023-07-31 08:45:13
  • 61 PXC 0.0083241700 0.1175790000 0.00% PXC/LTC 2023-07-31 08:24:10
  • 62 호보니클스 0.0002923900 2.9200000000 0.04% HBN/BTC 2023-07-31 06:22:12
  • 63 LCC 0.0037960900 2.9200000000 0.04% LCC/BTC 2023-07-31 04:55:11
  • 64 PLUS1 0.0093606200 5.6400000000 0.07% PLUS1/BTC 2023-07-31 03:01:17
  • 65 LCP 0.0055821000 1.3200000000 0.02% LCP/BTC 2023-07-30 22:05:32
  • 66 EMD 0.0076374000 0.7637400000 0.01% EMD/BTC 2023-07-30 21:04:58
  • 67 TROLL 0.0002942400 3.4700000000 0.04% TROLL/BTC 2023-07-30 18:32:25
  • 68 LYNX 0.0001128500 1.5600000000 0.02% LYNX/LTC 2023-07-30 09:13:51
  • 69 ZEC 31.0400000000 2.3500000000 0.03% ZEC/BTC 2023-07-29 21:09:46
  • 70 AUR 0.0123005300 0.4847760000 0.01% AUR/LTC 2023-07-29 20:13:01
  • 71 VLS 0.0146587200 1.9400000000 0.02% VLS/BTC 2023-07-29 13:17:57
  • 72 ABY 0.0003280600 0.0921840000 0.00% ABY/LTC 2023-07-29 08:15:43
  • 73 XMR 172.1500000000 10.6600000000 0.13% XMR/BTC 2023-07-28 18:54:00
  • 74 VAL 2.0900000000 209.8200000000 2.53% VAL/BTC 2023-07-28 17:08:01
  • 75 PPC 0.3940360000 20.1800000000 0.24% PPC/BTC 2023-07-28 08:33:32
  • 76 NS 0.0014157500 2.4100000000 0.03% NS/LTC 2023-07-28 08:12:59
  • 77 BSTY 0.0274063200 8.7400000000 0.11% BSTY/LTC 2023-07-28 05:57:01
  • 78 SXC 0.0011685400 0.0409601600 0.00% SXC/BTC 2023-07-27 20:10:41
  • 79 CDN 0.0043967300 0.4352760000 0.01% CDN/BTC 2023-07-27 00:51:13
  • 80 XBC 2.4000000000 19.0700000000 0.23% XBC/BTC 2023-07-27 00:37:22
  • 81 프레이코인 0.0011807200 5.9000000000 0.07% FRC/BTC 2023-07-26 19:20:23
  • 82 BLK 0.0192655700 0.9125840000 0.01% BLK/LTC 2023-07-26 12:30:51
  • 83 HYP 0.0001128200 4.5100000000 0.05% HYP/LTC 2023-07-25 10:09:51
  • 84 ORB 0.2282260000 95.4700000000 1.15% ORB/BTC 2023-07-25 05:56:15
  • 85 NS 0.0008716100 0.3567790000 0.00% NS/BTC 2023-07-24 13:43:42
  • 86 Ratecoin 0.0002906800 0.0059470000 0.00% XRA/BTC 2023-07-24 03:46:05
  • 87 TAJ 0.0002906800 0.0012569400 0.00% TAJ/BTC 2023-07-24 03:42:00
  • 88 VIA 0.0290680000 0.0022700900 0.00% VIA/BTC 2023-07-24 03:42:00
  • 89 CLOAK 0.0653780000 0.0011384000 0.00% CLOAK/BTC 2023-07-24 03:33:56
  • 90 ALIAS 0.0133529700 0.0062277900 0.00% ALIAS/BTC 2023-07-24 03:30:16
  • 91 NVC 0.0531380000 0.0665050000 0.00% NVC/LTC 2023-07-24 01:46:07
  • 92 POT 0.0074915600 0.1348480000 0.00% POT/LTC 2023-07-24 01:41:41
  • 93 ZET 0.0017712500 0.2978900000 0.00% ZET/LTC 2023-07-24 01:41:41
  • 94 DVC 0.0000009230 0.6713660000 0.01% DVC/LTC 2023-07-23 14:44:46
  • 95 LYNX 0.0002993300 0.2996280000 0.00% LYNX/BTC 2023-07-23 03:46:52
  • 96 NEVA 0.0056765100 13.3200000000 0.16% NEVA/BTC 2023-07-22 05:23:09
  • 97 DIMI 0.9901430000 3.5100000000 0.04% DIMI/LTC 2023-07-21 07:37:24
  • 98 CLAM 0.1847260000 0.0277089400 0.00% CLAM/LTC 2023-07-19 02:55:07
  • 99 UIS 0.0003029500 0.0602870000 0.00% UIS/LTC 2023-07-19 02:26:19
  • 100 ILCoin 0.0017851900 0.0019515200 0.00% ILC/BTC 2023-07-18 05:52:18
  • 101 GRLC 0.0075676400 2.7800000000 0.03% GRLC/LTC 2023-07-17 14:15:41
  • 102 XPM 0.0606730000 0.1289310000 0.00% XPM/LTC 2023-07-14 01:00:49
  • 103 CDN 0.0060441400 0.1269270000 0.00% CDN/LTC 2023-07-14 01:00:49
  • 104 KMD 0.3128090000 0.1564040000 0.00% KMD/LTC 2023-07-14 00:12:16
  • 105 UNO 8.9900000000 0.0449432300 0.00% UNO/LTC 2023-07-14 00:08:04
  • 106 XVC 0.0681670000 0.0681670000 0.00% XVC/LTC 2023-07-13 23:59:44
  • 107 DGC 0.0020317900 0.1307200000 0.00% DGC/LTC 2023-07-13 02:01:24
  • 108 PayCon 0.0003031300 0.0019656400 0.00% CON/BTC 2023-07-10 03:00:57
  • 109 DOGE 0.0582930000 0.0582930000 0.00% DOGE/LTC 2023-07-09 21:40:45
  • 110 KORE 0.0180719900 0.3067640000 0.00% KORE/BTC 2023-07-08 05:48:34
  • 111 만나 코인 0.0006114900 25.5900000000 0.31% MANNA/BTC 2023-07-02 05:40:51
  • 112 I0C 0.0155555100 31.1100000000 0.38% I0C/BTC 2023-06-30 05:12:27
  • 113 FRC 0.0014415400 2.1600000000 0.03% FRC/LTC 2023-06-29 08:45:56
  • 114 BTX 0.0323328700 0.0007155500 0.00% BTX/BTC 2023-06-29 00:26:40
  • 115 NETKO 0.0005999400 0.0014958700 0.00% NETKO/BTC 2023-06-21 06:31:34
  • 116 CHAN 0.0002840700 2.8400000000 0.03% CHAN/BTC 2023-04-02 20:03:26
  • 117 SCOOT 0.0002841100 0.8523190000 0.01% SCOOT/BTC 2023-04-02 19:41:08
  • 118 TOP 0.0002841100 1.3600000000 0.02% TOP/BTC 2023-04-02 19:37:10
  • 119 1337 0.0002841100 5.6800000000 0.07% 1337/BTC 2023-04-02 07:44:58
  • 120 비트코인 인스턴트 0.0017046400 0.5682130000 0.01% BTI/BTC 2023-04-02 05:47:03
  • 121 BTC 29287.0000000000 0.5857410000 0.01% BTC/LTC 2023-04-02 04:36:00
  • 122 MAX 0.0032854100 0.3285410000 0.00% MAX/LTC 2023-04-02 01:41:10
  • 123 하이퍼스테이크 0.0002841100 5.6800000000 0.07% HYP/BTC 2023-04-02 00:53:39
  • 124 DVT 0.0002850100 2.1400000000 0.03% DVT/BTC 2023-04-01 15:17:48
  • 125 XZC 1.9700000000 3424.3700000000 41.29% XZC/BTC 2023-01-22 05:35:18
  • 126 DOGEC 0.0361562100 1.1800000000 0.01% DOGEC/LTC 2023-01-21 10:43:47
  • 127 YCE 0.0008292900 13.2700000000 0.16% YCE/BTC 2023-01-18 22:53:32
  • 128 FLT 0.0002130900 2.5100000000 0.03% FLT/BTC 2023-01-18 01:18:17
  • 129 CHEESE 0.0002038000 12.2300000000 0.15% CHEESE/BTC 2023-01-13 09:37:35
  • 130 CANN 0.0002056900 26.7400000000 0.32% CANN/BTC 2022-11-08 03:44:13
  • 131 슈퍼코인 0.0004078100 0.0063240000 0.00% SUPER/BTC 2022-10-31 23:17:52
  • 132 NET 0.0001903400 4.3800000000 0.05% NET/BTC 2022-10-20 07:43:09
  • 133 CHEESE 0.0001902700 0.5015680000 0.01% CHEESE/BTC 2022-10-20 05:30:24
  • 134 FLO 0.0009514900 0.2854480000 0.00% FLO/BTC 2022-10-19 10:51:11
  • 135 XCN 0.0002100400 7.2400000000 0.09% XCN/BTC 2022-07-17 07:04:11
  • 136 뉴욕코인 0.0001976700 1.8400000000 0.02% NYC/BTC 2022-07-13 21:28:34
  • 137 PETAL 0.0002160500 0.2160500000 0.00% PETAL/BTC 2022-07-09 08:49:14
  • 138 PHS 0.0015259400 3.0500000000 0.04% PHS/BTC 2022-05-17 14:48:57
  • 139 RonPaulCoin 0.0115936600 0.0913080000 0.00% RPC/BTC 2022-05-01 23:17:42
  • 140 BRWN 0.0004052100 0.0000000000 0.00% BRWN/BTC 2022-04-26 18:39:16
  • 141 AIE 0.0004052100 0.0000000000 0.00% AIE/BTC 2022-04-26 18:39:16
  • 142 다임코인 0.0004052100 0.0000000000 0.00% DIME/BTC 2022-04-26 18:39:16
  • 143 SUPP 0.0004052100 0.0000000000 0.00% SUPP/BTC 2022-04-26 18:39:16
  • 144 2GIVE 0.0004052100 0.0000000000 0.00% 2GIVE/BTC 2022-04-26 18:39:16
  • 145 SPL 0.0004052100 0.0000000000 0.00% SPL/BTC 2022-04-26 18:39:16
  • 146 도쿄 0.0004052100 0.0000000000 0.00% TOKC/BTC 2022-04-26 18:39:16
  • 147 KBI 0.0004052100 0.0000000000 0.00% KBI/BTC 2022-04-26 18:39:16
  • 148 Datacoin 0.0004052100 0.0000000000 0.00% DTC/BTC 2022-04-26 18:39:16
  • 149 Artiqox 0.0004052100 0.0000000000 0.00% AIQ/BTC 2022-04-26 18:39:16
  • 150 Bottlecaps 0.0008104200 0.0000000000 0.00% CAP/BTC 2022-04-26 18:39:16
  • 151 DVC 0.0004052100 0.0000000000 0.00% DVC/BTC 2022-04-26 18:39:16
  • 152 VSX 0.0003877800 3.3500000000 0.04% VSX/BTC 2022-02-24 12:04:12
  • 153 FOXD 0.0004990100 5.4900000000 0.07% FOXD/BTC 2021-12-25 16:41:03
  • 154 NACHO 0.0005029000 2.7500000000 0.03% NACHO/BTC 2021-12-12 07:34:28
  • 155 VCO 0.0017171000 1.9100000000 0.02% VCO/BTC 2021-11-29 14:26:02
  • 156 QRN 0.0035235200 0.0591910000 0.00% QRN/BTC 2021-11-19 18:46:00
  • 157 Cryptonite 0.0004393100 76.3700000000 0.92% XCN/BTC 2021-09-24 01:22:57
  • 158 HATCH 0.0022860400 4.5700000000 0.06% HATCH/BTC 2021-06-10 19:52:59
  • 159 플로린 0.0267438400 1.6200000000 0.02% FLO/BTC 2021-06-05 03:59:12
  • 160 WCH 0.0459041200 4.7100000000 0.06% WCH/BTC 2021-05-09 02:49:49
  • 161 VEIL 0.5881800000 2.9400000000 0.04% VEIL/BTC 2021-05-09 02:42:32
  • 162 RPD 0.0004955500 9.9100000000 0.12% RPD/BTC 2021-04-23 23:42:17
  • 163 NORT 0.0062862500 0.6286250000 0.01% NORT/BTC 2021-04-05 18:42:28
  • 164 BTCA 0.0070248700 76.1100000000 0.92% BTCA/BTC 2021-04-04 02:44:57
  • 165 RADS 0.0665190000 0.3327610000 0.00% RADS/BTC 2019-10-02 07:11:33
  • 166 POLIS 0.6530950000 0.0000000000 0.00% POLIS/BTC 2019-10-02 04:26:08
  • 167 스케인코인 0.0005682400 0.0000000000 0.00% SKC/BTC 2019-09-30 23:20:19
  • 168 KIC 0.0008924200 0.0000000000 0.00% KIC/BTC 2019-09-30 23:15:19
  • 169 화이트코인 0.0085997100 0.0000000000 0.00% XWC/BTC 2019-09-30 23:15:17
  • 170 드래프트코인 0.0012169400 0.0000000000 0.00% DFT/BTC 2019-09-30 23:15:17
  • 171 RDD 0.0009729800 0.0000000000 0.00% RDD/BTC 2019-09-30 23:08:23
  • 172 ULEAD 0.0000798000 0.0000000000 0.00% ULEAD/BTC 2019-09-30 00:00:59
  • 173 SJWCoin 0.0000800900 0.0000000000 0.00% SJW/BTC 2019-09-29 23:44:30
  • 174 CIR 0.0000800900 0.0000000000 0.00% CIR/BTC 2019-09-29 23:44:29
  • 175 VLU 0.0104134200 0.0000000000 0.00% VLU/BTC 2019-09-29 23:20:36
  • 176 WOKE 0.2002580000 0.0000000000 0.00% WOKE/BTC 2019-09-29 23:20:36
  • 177 ATB 0.0080103200 0.0000000000 0.00% ATB/BTC 2019-09-29 23:20:36
  • 178 BTK 0.0000801000 0.0000000000 0.00% BTK/BTC 2019-09-29 23:20:32
  • 179 MOON 0.0000801000 0.0000000000 0.00% MOON/BTC 2019-09-29 23:20:30
  • 180 AGC 0.0000801000 0.0000000000 0.00% AGC/BTC 2019-09-29 23:20:30
  • 181 MDC 0.1441860000 0.0000000000 0.00% MDC/BTC 2019-09-29 23:20:29
  • 182 XTO 0.1497610000 0.0000000000 0.00% XTO/BTC 2019-06-02 08:56:53