FUBT 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3367조(원)
  • 전체거래량(24h)
  • 166조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 12.4% [USDT] 4.9%[BNB] 3.5% [SOL] 3.2%

FUBT 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
216.2916494828
거래량(24h) USD
1562만
거래량(24h) KRW
215억4564만
거래소 홈페이지
https://www.fubthk.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 비트코인 65446.0000000000 121152.0000000000 0.40% BTC/USDT 2024-03-23 16:48:58
  • 2 GRG 2.7700000000 12377.8600000000 0.04% GRG/USDT 2024-03-23 16:48:58
  • 3 이더리움 3418.5500000000 51051.0000000000 0.17% ETH/BTC 2024-03-23 16:31:59
  • 4 DOGE 0.1398200000 49425.0000000000 0.16% DOGE/USDT 2024-03-23 16:31:59
  • 5 BTC 65349.0000000000 52004.0000000000 0.17% BTC/USDC 2024-03-23 16:31:59
  • 6 GXC 2.7600000000 44034.0000000000 0.14% GXC/USDT 2024-03-23 16:14:44
  • 7 LTC 82.7900000000 50721.0000000000 0.17% LTC/USDT 2024-03-23 16:14:44
  • 8 USDC 0.9997890000 4886.3500000000 0.02% USDC/USDT 2024-03-23 15:57:32
  • 9 XBT 0.0110487100 10877.8900000000 0.04% XBT/USDT 2024-03-23 15:57:32
  • 10 TOR 11.4000000000 25721.0000000000 0.08% TOR/USDT 2024-03-23 14:49:59
  • 11 MT 0.0001090100 5755.2200000000 0.02% MT/USDT 2024-03-23 14:32:36
  • 12 BUSD 1.0040000000 4772.1400000000 0.02% BUSD/USDT 2024-03-23 11:23:49
  • 13 BNB 556.9100000000 7708.9400000000 0.03% BNB/USDT 2024-03-22 23:04:48
  • 14 이더리움 3462.1800000000 212.0200000000 0.00% ETH/USDT 2024-03-22 22:24:16
  • 15 BNB 557.5800000000 6320.5500000000 0.02% BNB/BUSD 2024-03-17 16:59:07
  • 16 ZMN 0.0915800000 131565.0000000000 0.43% ZMN/USDT 2024-02-23 13:12:12
  • 17 IMO 0.1900730000 6973.9200000000 0.02% IMO/USDT 2024-02-18 05:06:14
  • 18 CCXX 0.1100710000 92.9500000000 0.00% CCXX/USDT 2024-02-15 05:57:26
  • 19 XRP 0.6896010000 73456.0000000000 0.24% XRP/USDT 2023-08-01 10:38:04
  • 20 FUBT Token 2.2500000000 9860.1100000000 0.03% FUC/USDT 2023-08-01 10:38:04
  • 21 LINK 7.5500000000 233568.0000000000 0.77% LINK/USDT 2023-08-01 10:38:04
  • 22 YFI 6723.0300000000 51528.0000000000 0.17% YFI/USDT 2023-08-01 10:38:04
  • 23 HEX 0.0065000000 10808.2300000000 0.04% HEX/USDT 2023-08-01 10:38:04
  • 24 BAT 0.2041300000 42071.0000000000 0.14% BAT/USDT 2023-08-01 10:38:04
  • 25 DOT 5.1100000000 50089.0000000000 0.16% DOT/USDT 2023-08-01 10:38:04
  • 26 SOL 23.8200000000 88196.0000000000 0.29% SOL/USDT 2023-08-01 10:38:04
  • 27 BSCX 237.5800000000 178072.0000000000 0.58% BSCX/BUSD 2023-06-12 22:39:55
  • 28 BSCX 237.4900000000 198383.0000000000 0.65% BSCX/USDT 2023-06-12 22:35:26
  • 29 XBT 0.0111228100 23.0800000000 0.00% XBT/ETH 2023-06-12 12:39:25
  • 30 XBT 0.0108628400 22.5900000000 0.00% XBT/BNB 2023-06-12 12:39:25
  • 31 XBT 0.0116069200 47.8300000000 0.00% XBT/BUSD 2023-06-12 01:43:54
  • 32 BCH 123.8000000000 54948.0000000000 0.18% BCH/USDT 2023-04-01 20:18:15
  • 33 EOS 1.2000000000 12103.7500000000 0.04% EOS/USDT 2023-04-01 20:18:14
  • 34 KLKS 0.0009023700 27303.0000000000 0.09% KLKS/USDT 2023-04-01 20:18:14
  • 35 SHIB 0.0000107600 20766.0000000000 0.07% SHIB/USDT 2023-04-01 20:18:14
  • 36 BNB 317.0400000000 29842.0000000000 0.10% BNB/ETH 2023-04-01 20:18:14
  • 37 FUC 1.5700000000 25025.0000000000 0.08% FUC/ETH 2023-04-01 20:13:29
  • 38 DASH 58.4000000000 9970.5700000000 0.03% DASH/USDT 2023-04-01 20:13:29
  • 39 TRX 0.0658270000 2601.2700000000 0.01% TRX/USDT 2023-04-01 19:44:56
  • 40 FUC 1.5700000000 31430.0000000000 0.10% FUC/BTC 2023-04-01 19:40:24
  • 41 XAUT 1974.9600000000 500.4500000000 0.00% XAUT/USDT 2023-03-31 20:17:23
  • 42 EURT 1.0810000000 1273.1100000000 0.00% EURT/USDT 2023-03-30 02:02:20
  • 43 POC 0.0003937000 178694.0000000000 0.59% POC/ETH 2019-09-06 21:28:30
  • 44 퀀텀 2.0700000000 1327755.0000000000 4.35% QTUM/USDT 2019-09-06 21:28:30
  • 45 지엑스체인 0.7514970000 76599.0000000000 0.25% GXC/BTC 2019-09-06 21:28:30
  • 46 디직스다오 14.5400000000 15172.1800000000 0.05% DGD/BTC 2019-09-06 21:28:30
  • 47 링크아이 0.0051604800 2471.7700000000 0.01% LET/ETH 2019-09-06 21:28:30
  • 48 OMG 1.0600000000 215267.0000000000 0.71% OMG/USDT 2019-09-06 21:28:29
  • 49 BTS 0.0327826900 12438.1600000000 0.04% BTS/BTC 2019-09-06 21:28:29
  • 50 MDS 0.0054435600 15021.7400000000 0.05% MDS/USDT 2019-09-06 21:28:29
  • 51 OMG 1.0600000000 24286.0000000000 0.08% OMG/ETH 2019-09-06 21:28:29
  • 52 트론 0.0149863700 831546.0000000000 2.73% TRX/BTC 2019-09-06 21:28:29
  • 53 이오스 3.3300000000 1240033.0000000000 4.06% EOS/ETH 2019-09-06 21:28:29
  • 54 이오스 3.3300000000 3677307.0000000000 12.05% EOS/BTC 2019-09-06 21:28:29
  • 55 비트쉐어 0.0330449000 91598.0000000000 0.30% BTS/USDT 2019-09-06 21:28:29
  • 56 이오스트 0.0071555600 54614.0000000000 0.18% IOST/BTC 2019-09-06 21:28:29
  • 57 OSC 0.1344870000 1236700.0000000000 4.05% OSC/USDT 2019-09-06 21:28:29
  • 58 ADA 0.0441493200 2293645.0000000000 7.52% ADA/USDT 2019-09-06 21:28:29
  • 59 스위프트코인 0.0012960600 30002.0000000000 0.10% SWFTC/BTC 2019-09-06 21:28:29
  • 60 아이오티체인 0.1719730000 140369.0000000000 0.46% ITC/BTC 2019-09-06 21:28:29
  • 61 데이터 0.0005990200 20524.0000000000 0.07% DTA/BTC 2019-09-06 21:28:29
  • 62 아크블록 0.1895080000 33426.0000000000 0.11% ABT/BTC 2019-09-06 21:28:29
  • 63 마이토큰 0.0018431500 6330.0100000000 0.02% MT/ETH 2019-09-06 21:28:29
  • 64 DOGE 0.0024919200 126808.0000000000 0.42% DOGE/BTC 2019-09-06 21:28:29
  • 65 퀀텀 2.0600000000 23947.0000000000 0.08% QTUM/ETH 2019-09-06 21:28:29
  • 66 비칸/비뉴스 0.0006861500 68207.0000000000 0.22% BKBT/BTC 2019-09-06 21:28:29
  • 67 메디쉐어 0.0054783000 8260.0400000000 0.03% MDS/BTC 2019-09-06 21:28:29
  • 68 링크아이 0.0052278100 8492.4600000000 0.03% LET/BTC 2019-09-06 21:28:29
  • 69 메디쉐어 0.0054588400 1495.2100000000 0.00% MDS/ETH 2019-09-06 21:28:29
  • 70 JMTIME 0.0004306000 197.6800000000 0.00% JMT/USDT 2019-09-06 21:28:29
  • 71 라이덴네트워크 0.1633470000 457.2100000000 0.00% RDN/ETH 2019-09-06 21:28:29
  • 72 VBC 0.0124642400 22548.0000000000 0.07% VBC/ETH 2019-09-06 21:28:29
  • 73 ETC 7.0000000000 8202264.0000000000 26.89% ETC/USDT 2019-09-06 21:28:29
  • 74 ADA 0.0442185200 233189.0000000000 0.76% ADA/BTC 2019-09-06 21:28:12
  • 75 지엑스체인 0.7478550000 11874.5700000000 0.04% GXC/ETH 2019-09-06 21:28:12
  • 76 라이덴네트워크 0.1628240000 4188.0900000000 0.01% RDN/BTC 2019-09-06 21:28:12
  • 77 XRP 0.2582120000 935926.0000000000 3.07% XRP/BTC 2019-09-06 21:19:49
  • 78 라이트코인 67.5200000000 4640440.0000000000 15.21% LTC/BTC 2019-09-06 21:19:49
  • 79 대시 82.8500000000 375224.0000000000 1.23% DASH/BTC 2019-09-06 21:19:49
  • 80 스마트쉐어 0.0009805500 166758.0000000000 0.55% SSP/BTC 2019-09-06 21:19:49
  • 81 오미세고 1.0600000000 24308.0000000000 0.08% OMG/BTC 2019-09-06 21:19:49
  • 82 ADA 0.0440568100 20114.0000000000 0.07% ADA/ETH 2019-09-06 21:19:49
  • 83 TopChain 0.0140872500 193481.0000000000 0.63% TOPC/BTC 2019-09-06 21:19:49
  • 84 IOST 0.0071584000 1334680.0000000000 4.38% IOST/USDT 2019-09-06 21:19:49
  • 85 퀀텀 2.0600000000 38885.0000000000 0.13% QTUM/BTC 2019-09-06 21:19:49
  • 86 스테이터스 0.0153619600 4974.2000000000 0.02% SNT/BTC 2019-09-06 21:19:49
  • 87 IOST 0.0071587900 15315.6300000000 0.05% IOST/ETH 2019-09-06 21:19:32
  • 88 바이텀 0.0774010000 22621.0000000000 0.07% BTM/BTC 2019-09-06 20:47:35
  • 89 GUNTHY 0.1014720000 373.4500000000 0.00% GUNTHY/BTC 2019-09-06 20:19:12
  • 90 TourDataChain 0.0036743500 0.0073487100 0.00% TDC/ETH 2019-09-06 17:40:40
  • 91 ILCoin 0.0427832700 33415.0000000000 0.11% ILC/BTC 2019-09-06 15:14:00
  • 92 BBC 0.0000371100 0.0002040900 0.00% BBC/USDT 2019-09-06 15:13:43
  • 93 TRP 0.0264570300 69.7200000000 0.00% TRP/ETH 2019-09-06 15:04:49
  • 94 BNWG 0.0047323800 302.6500000000 0.00% BNWG/ETH 2019-09-06 14:55:35
  • 95 퍼스펀드 0.3528110000 10.0800000000 0.00% PAWS/ETH 2019-09-06 12:13:05
  • 96 TRP 0.0263797800 279.4600000000 0.00% TRP/BTC 2019-09-06 01:18:53
  • 97 LDS 0.0010966700 0.0000000000 0.00% LDS/USDT 2019-09-03 22:05:48
  • 98 SERO 0.2999270000 0.0000000000 0.00% SERO/USDT 2019-09-01 21:09:39
  • 99 ETC 0.0000000000 0.0000000000 0.00% ETC/BTC 2019-08-28 13:24:53
  • 100 LOG 0.3946850000 0.0000000000 0.00% LOG/BTC 2019-08-27 19:50:44
  • 101 VGO 0.1997970000 0.0000000000 0.00% VGO/USDT 2019-08-26 21:08:31
  • 102 Ti-Value 0.0031016300 0.0000000000 0.00% TV/BTC 2019-08-24 15:07:30
  • 103 DOGE 0.0027466500 6786.2900000000 0.02% DOGE/ETH 2019-08-20 12:31:44
  • 104 TRX 0.0177931500 231078.0000000000 0.76% TRX/ETH 2019-08-20 12:25:54
  • 105 BTS 0.0000000000 0.0000000000 0.00% BTS/ETH 2019-08-16 21:31:57
  • 106 ETZ 0.0698830000 0.0000000000 0.00% ETZ/USDT 2019-08-13 16:02:05
  • 107 VOLLAR 1.7800000000 0.0000000000 0.00% VOLLAR/USD… 2019-08-13 05:01:05
  • 108 VOID 0.0000751300 0.0000000000 0.00% VOID/ETH 2019-07-28 07:14:46
  • 109 FZB 0.0013013100 123.7200000000 0.00% FZB/USDT 2019-07-26 14:42:43
  • 110 VOLLAR 6.3600000000 0.0000000000 0.00% VOLLAR/BTC 2019-07-21 13:00:45
  • 111 SERO 0.0000000000 0.0000000000 0.00% SERO/BTC 2019-07-17 13:32:39
  • 112 Bitcoin God 2.5800000000 0.0000000000 0.00% GOD/USDT 2019-07-01 08:00:24
  • 113 퍼스펀드 0.4373370000 248.1800000000 0.00% PAWS/BTC 2019-06-24 07:58:28
  • 114 MainCoin 0.0086176300 0.0000000000 0.00% MNC/ETH 2019-06-22 07:01:08
  • 115 MainCoin 0.0001422700 0.0000000000 0.00% MNC/BTC 2019-05-12 07:30:15
  • 116 에터니티 0.4778950000 355538.0000000000 1.17% AE/USDT 2019-05-07 23:45:03
  • 117 에터니티 0.4772640000 82051.0000000000 0.27% AE/BTC 2019-05-07 23:45:03
  • 118 에터니티 0.4816980000 50119.0000000000 0.16% AE/ETH 2019-05-07 23:34:39