지닥 (GDAC) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.9% [USDT] 3.7%[SOL] 3.5% [BNB] 2.8%

지닥 (GDAC) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
42.4372437733
거래량(24h) USD
4,181,724
거래량(24h) KRW
0
거래소 홈페이지
https://www.gdac.co.kr/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ATOM 9.2000000000 490660.0000000000 32.74% ATOM/BTC 2022-07-06 10:33:03
  • 2 KSP 0.8151580000 363511.0000000000 24.26% KSP/BTC 2022-07-06 10:33:03
  • 3 PER 0.0456908900 3791.6200000000 0.25% PER/BTC 2022-07-06 10:33:03
  • 4 GBX 0.0010108600 16180.2100000000 1.08% GBX/BTC 2022-07-06 09:52:37
  • 5 BOX 0.0438248300 15.3700000000 0.00% BOX/BTC 2022-07-05 19:06:01
  • 6 WGP 0.0212211900 108.5300000000 0.01% WGP/BTC 2022-07-05 11:14:39
  • 7 XRP 0.4316460000 27.7900000000 0.00% XRP/BTC 2022-07-03 16:15:59
  • 8 KLAY 0.3116790000 5.9300000000 0.00% KLAY/BTC 2022-07-01 19:39:37
  • 9 PCI 0.6436260000 14.7800000000 0.00% PCI/BTC 2022-06-26 20:22:19
  • 10 ATOLO 0.0160900100 13.3400000000 0.00% ATOLO/BTC 2022-06-21 06:37:43
  • 11 LTC 46.6500000000 331170.0000000000 22.10% LTC/BTC 2022-06-17 22:47:24
  • 12 USDT 0.5268450000 18.5400000000 0.00% USDT/BTC 2022-06-15 22:40:13
  • 13 XLM 0.1237340000 0.0005085300 0.00% XLM/BTC 2022-06-12 20:59:16
  • 14 ETH 1642.3500000000 8.1200000000 0.00% ETH/BTC 2022-06-12 13:28:51
  • 15 INX 0.0005497500 7.5300000000 0.00% INX/BTC 2022-06-11 12:36:27
  • 16 COSM 0.0003003100 24.4100000000 0.00% COSM/BTC 2022-05-17 14:49:10
  • 17 BCH 225.2900000000 121.3200000000 0.01% BCH/BTC 2022-05-14 14:16:26
  • 18 KRT 0.0004493200 5.0300000000 0.00% KRT/BTC 2022-05-13 16:32:38
  • 19 LUNA 0.0588080000 1259.5300000000 0.08% LUNA/BTC 2022-05-13 11:06:19
  • 20 보스코인 0.0015077200 0.0000000000 0.00% BOS/KRW 2022-04-26 18:40:44
  • 21 오미세고 3.1500000000 0.0000000000 0.00% OMG/KRW 2022-04-26 18:40:44
  • 22 이더리움클래식 39.8900000000 0.0000000000 0.00% ETC/KRW 2022-04-26 18:40:44
  • 23 홀로체인 0.0004786400 0.0000000000 0.00% HOT/KRW 2022-04-26 18:40:44
  • 24 스텔라루멘 0.2413150000 0.0000000000 0.00% XLM/KRW 2022-04-26 18:40:44
  • 25 스테이터스 0.0010450300 0.0000000000 0.00% SNT/KRW 2022-04-26 18:40:44
  • 26 비트코인캐시 557.7800000000 0.0000000000 0.00% BCH/KRW 2022-04-26 18:40:44
  • 27 센티넬프로토콜 0.0319333100 0.0000000000 0.00% UPP/KRW 2022-04-26 18:40:44
  • 28 CMT 0.0004051900 0.0000000000 0.00% CMT/BTC 2022-04-26 18:40:44
  • 29 ATOLO 0.0316221900 0.0000000000 0.00% ATOLO/KRW 2022-04-26 18:40:44
  • 30 PTON 0.0000358200 0.0000000000 0.00% PTON/KRW 2022-04-26 18:40:44
  • 31 IRIS 0.0197838100 0.0000000000 0.00% IRIS/KRW 2022-04-26 18:40:44
  • 32 KSP 19.2300000000 0.0000000000 0.00% KSP/KRW 2022-04-26 18:40:44
  • 33 PLUT 0.0310956900 0.0000000000 0.00% PLUT/KRW 2022-04-26 18:40:44
  • 34 BOA 0.0812090000 0.0000000000 0.00% BOA/KRW 2022-04-26 18:40:44
  • 35 PER 0.0931750000 0.0000000000 0.00% PER/KRW 2022-04-26 18:40:44
  • 36 ETC 46.1700000000 0.0000000000 0.00% ETC/BTC 2022-04-26 18:40:44
  • 37 FLETA 0.0100064300 0.0000000000 0.00% FLETA/BTC 2022-04-26 18:40:44
  • 38 제로엑스 0.2321410000 0.0000000000 0.00% ZRX/KRW 2022-04-26 18:40:44
  • 39 코스모스 37.3200000000 0.0000000000 0.00% ATOM/KRW 2022-04-26 18:40:43
  • 40 리플 1.0100000000 0.0000000000 0.00% XRP/KRW 2022-04-26 18:40:43
  • 41 ANC 2.9900000000 0.0000000000 0.00% ANC/KRW 2022-04-26 18:40:43
  • 42 비트코인 40590.0000000000 0.0000000000 0.00% BTC/KRW 2022-04-26 18:40:43
  • 43 이더리움 3190.9400000000 0.0000000000 0.00% ETH/KRW 2022-04-26 18:40:43
  • 44 사이버마일즈 0.0127398200 0.0000000000 0.00% CMT/KRW 2022-04-26 18:40:43
  • 45 지캐시 25.5300000000 0.0000000000 0.00% ZEC/KRW 2022-04-26 18:40:43
  • 46 FLETA 0.0130988000 0.0000000000 0.00% FLETA/KRW 2022-04-26 18:40:43
  • 47 Hyundai DAC 0.1276380000 0.0000000000 0.00% HDAC/KRW 2022-04-26 18:40:43
  • 48 엔진코인 0.0534560000 0.0000000000 0.00% ENJ/KRW 2022-04-26 18:40:43
  • 49 코스모코인 0.0004906100 0.0000000000 0.00% COSM/KRW 2022-04-26 18:40:43
  • 50 라이트코인 78.5100000000 0.0000000000 0.00% LTC/KRW 2022-04-26 18:40:43
  • 51 대시 287.9000000000 0.0000000000 0.00% DASH/KRW 2022-04-26 18:40:43
  • 52 WGP 0.0918190000 0.0000000000 0.00% WGP/KRW 2022-04-26 18:40:43
  • 53 미스릴 0.0009891900 0.0000000000 0.00% MITH/KRW 2022-04-26 18:40:43
  • 54 RDN 68.4800000000 0.0000000000 0.00% RDN/BTC 2022-04-26 18:40:43
  • 55 라이덴네트워크 0.0650950000 0.0000000000 0.00% RDN/KRW 2022-04-26 18:40:43
  • 56 AERGO 0.1439910000 0.0000000000 0.00% AERGO/KRW 2022-04-26 18:40:43
  • 57 ZRX 0.0004051900 0.0000000000 0.00% ZRX/BTC 2022-04-26 18:40:43
  • 58 UPP 0.0004051900 0.0000000000 0.00% UPP/BTC 2022-04-26 18:40:43
  • 59 IRIS 0.0996770000 0.0000000000 0.00% IRIS/BTC 2022-04-26 18:40:43
  • 60 GBX 0.0047497100 0.0000000000 0.00% GBX/KRW 2022-04-26 18:40:43
  • 61 CAMP 0.0000877500 0.0000000000 0.00% CAMP/KRW 2022-04-26 18:40:43
  • 62 FPT 0.0000088900 0.0000000000 0.00% FPT/KRW 2022-04-26 18:40:43
  • 63 INX 0.0005193300 0.0000000000 0.00% INX/KRW 2022-04-26 18:40:43
  • 64 KLAY 1.0550000000 0.0000000000 0.00% KLAY/KRW 2022-04-26 18:40:43
  • 65 USDT 0.9692470000 0.0000000000 0.00% USDT/KRW 2022-04-26 18:40:43
  • 66 PCI 0.4786410000 0.0000000000 0.00% PCI/KRW 2022-04-26 18:40:43
  • 67 LUNA 26.0300000000 0.0000000000 0.00% LUNA/KRW 2022-04-26 18:40:43
  • 68 KRT 0.0008775100 0.0000000000 0.00% KRT/KRW 2022-04-26 18:40:43
  • 69 BOA 0.3221260000 0.0000000000 0.00% BOA/BTC 2022-04-26 18:40:43
  • 70 HDAC 0.0563740000 0.0000000000 0.00% HDAC/BTC 2022-04-26 18:40:43
  • 71 ANC 4.6600000000 0.0000000000 0.00% ANC/BTC 2022-04-26 18:40:43
  • 72 PLUT 0.0274049300 0.0000000000 0.00% PLUT/BTC 2022-04-26 18:40:43
  • 73 AERGO 0.0567270000 0.0000000000 0.00% AERGO/BTC 2022-04-26 18:40:43
  • 74 비트코인에스브이 162.6100000000 3.8000000000 0.00% BSV/KRW 2021-09-16 10:37:42
  • 75 GDAC Token 0.0000214600 1215.9100000000 0.08% GT/KRW 2021-06-15 10:59:12
  • 76 VII 0.0001341500 16.1400000000 0.00% VII/KRW 2021-06-15 09:22:13
  • 77 DKA 0.1788440000 478.7000000000 0.03% DKA/KRW 2021-06-15 09:06:58
  • 78 HTN 0.0003580000 623.3800000000 0.04% HTN/KRW 2021-06-15 08:15:53
  • 79 팝체인 0.0000895700 296.9800000000 0.02% PCH/KRW 2021-06-11 13:20:42
  • 80 PER 0.7302060000 286776.0000000000 19.14% PER/KRW 2021-04-30 14:18:45
  • 81 LUNA 0.2804830000 2009.4400000000 0.13% LUNA/KRW 2019-12-24 02:01:18
  • 82 KRT 0.0008556200 248.6700000000 0.02% KRT/KRW 2019-12-24 02:01:18
  • 83 Hyundai DAC 0.0287778700 0.0000000000 0.00% HDAC/GT 2019-12-21 20:45:45
  • 84 엔진코인 0.0373303200 0.0000000000 0.00% ENJ/GT 2019-09-29 23:01:30
  • 85 XRP 0.3629020000 0.0000000000 0.00% XRP/GT 2019-09-29 23:01:30
  • 86 WGP 0.0000000000 0.0000000000 0.00% WGP/GT 2019-06-13 14:52:45
  • 87 보스코인 0.0000000000 0.0000000000 0.00% BOS/GT 2019-06-11 12:57:44
  • 88 이더리움 0.0000000000 0.0000000000 0.00% ETH/GT 2019-06-11 12:57:40