Jswap 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
56.4%
[ETH]
12.4%
[USDT]
4.9%
[BNB]
3.4%
[SOL]
3.2%
Jswap 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
0.0025004866
거래량(24h) USD
181
거래량(24h) KRW
0
거래소 홈페이지
https://app.jswap.finance/#/swap
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0320000000
441.8400000000
1.20%
0X382BB369…
2024-02-24 11:33:02
2
0X3F8969BE2FC0770DCC174968E4B4FF146E0ACDAF
8.3400000000
400.0700000000
1.09%
0X3F8969BE…
2024-02-24 11:17:19
3
0X59D226BB0A4D74274D4354EBB6A0E1A1AA5175B6
11.8400000000
278.7500000000
0.76%
0X59D226BB…
2024-02-24 10:23:37
4
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0320000000
93.3900000000
0.25%
0X382BB369…
2024-02-24 09:27:32
5
0XDCAC52E001F5BD413AA6EA83956438F29098166B
0.9257670000
552.9200000000
1.50%
0XDCAC52E0…
2024-02-24 09:27:32
6
0XDCAC52E001F5BD413AA6EA83956438F29098166B
0.9257670000
829.5300000000
2.25%
0XDCAC52E0…
2024-02-24 09:27:32
7
0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15
18.9800000000
44.1900000000
0.12%
0X8F8526DB…
2024-02-24 09:27:31
8
0XEF71CA2EE68F45B9AD6F72FBDB33D707B872315C
2978.3100000000
4.0400000000
0.01%
0XEF71CA2E…
2024-02-24 09:09:59
9
0X5FAC926BF1E638944BB16FB5B787B5BA4BC85B0A
0.0064914100
13.5500000000
0.04%
0X5FAC926B…
2024-02-24 00:39:13
10
0X5FAC926BF1E638944BB16FB5B787B5BA4BC85B0A
0.0064122800
13.4200000000
0.04%
0X5FAC926B…
2024-02-24 00:39:13
11
0X54E4622DC504176B3BB432DCCAF504569699A7FF
52602.0000000000
5.2000000000
0.01%
0X54E4622D…
2024-02-22 14:45:49
12
0X2C9A1D0E1226939EDB7BBB68C43A080C28743C5C
0.0104893500
57.7000000000
0.16%
0X2C9A1D0E…
2024-02-21 15:09:23
13
0X21CDE7E32A6CAF4742D00D44B07279E7596D26B9
1.0330000000
1.1600000000
0.00%
0X21CDE7E3…
2024-02-19 20:17:19
14
0X99970778E2715BBC9CF8FB83D10DCBC2D2D551A3
29.8100000000
1.4900000000
0.00%
0X99970778…
2024-02-15 23:46:14
15
0X18D103B7066AEEDB6005B78A462EF9027329B1EA
289.8700000000
20.5600000000
0.06%
0X18D103B7…
2024-02-15 00:02:37
16
0XFA520EFC34C81BFC1E3DD48B7FE9FF326049F986
73.1400000000
34.2300000000
0.09%
0XFA520EFC…
2024-02-13 23:20:59
17
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0060000000
314.9000000000
0.85%
0X382BB369…
2023-07-07 19:11:04
18
0X493D8CBD9533E57D4BEFB17CC2EC1DB76828261D
0.0084170600
2.6400000000
0.01%
0X493D8CBD…
2023-07-07 18:35:37
19
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0060000000
60.5900000000
0.16%
0X382BB369…
2023-07-07 18:35:37
20
0XE24B533D2170E808B64E7E22CC4006D19DFAD70E
0.0000000000
7.8500000000
0.02%
0XE24B533D…
2023-07-06 16:09:19
21
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9983640000
674.4800000000
1.83%
0X382BB369…
2022-10-26 22:57:10
22
0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15
15.6700000000
138.8400000000
0.38%
0X8F8526DB…
2022-10-26 22:57:10
23
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9983640000
636.9900000000
1.73%
0X382BB369…
2022-10-26 22:57:10
24
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9999960000
209.1700000000
0.57%
0X382BB369…
2022-10-26 22:57:09
25
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9983640000
71.8200000000
0.19%
0X382BB369…
2022-10-26 22:54:33
26
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9983640000
2594.2300000000
7.04%
0X382BB369…
2022-10-26 22:43:25
27
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9983640000
379.5600000000
1.03%
0X382BB369…
2022-10-26 18:33:59
28
0X8F8526DBFD6E38E3D8307702CA8469BAE6C56C15
15.7000000000
29.0000000000
0.08%
0X8F8526DB…
2022-10-26 18:28:42
29
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0070000000
5991.8900000000
16.25%
0X382BB369…
2022-08-17 12:36:57
30
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0070000000
1204.4200000000
3.27%
0X382BB369…
2022-08-17 12:36:57
31
0X382BB369D343125BFB2117AF9C149795C6C65C50
1.0070000000
11620.2600000000
31.52%
0X382BB369…
2022-08-17 12:36:57
32
0X54E4622DC504176B3BB432DCCAF504569699A7FF
24845.0000000000
467.4800000000
1.27%
0X54E4622D…
2022-08-17 11:00:08
33
0XDF54B6C6195EA4D948D03BFD818D365CF175CFC2
20.8200000000
51.1600000000
0.14%
0XDF54B6C6…
2022-08-17 05:18:24
34
0XE24B533D2170E808B64E7E22CC4006D19DFAD70E
0.0000000034
651.8400000000
1.77%
0XE24B533D…
2022-08-14 10:55:59
35
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9479510000
73.0700000000
0.20%
0X382BB369…
2022-06-13 06:23:33
36
0X5FAC926BF1E638944BB16FB5B787B5BA4BC85B0A
0.1700910000
497.4700000000
1.35%
0X5FAC926B…
2022-05-20 00:46:38
37
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.9673670000
7012.8700000000
19.02%
0X382BB369…
2022-05-12 17:10:18
38
0XC946DAF81B08146B1C7A8DA2A851DDF2B3EAAF85
0.9907890000
53.0000000000
0.14%
0XC946DAF8…
2022-05-06 08:22:04
39
0XDCAC52E001F5BD413AA6EA83956438F29098166B
1.0030000000
861.0400000000
2.34%
0XDCAC52E0…
2022-05-05 10:11:36
40
0X54E4622DC504176B3BB432DCCAF504569699A7FF
39849.0000000000
452.1800000000
1.23%
0X54E4622D…
2022-05-05 08:04:28
41
0X21CDE7E32A6CAF4742D00D44B07279E7596D26B9
1.0020000000
14.7700000000
0.04%
0X21CDE7E3…
2022-04-30 04:32:14
42
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.8391970000
0.0000000000
0.00%
0X382BB369…
2022-04-09 10:43:24
43
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.8391970000
0.0000000000
0.00%
0X382BB369…
2022-04-09 10:43:24
44
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.8391970000
0.0000000000
0.00%
0X382BB369…
2022-04-09 09:49:39
45
0X00505505A7576D6734704FABB16F41924E3E384B
0.0541450000
0.0000000000
0.00%
0X00505505…
2022-04-09 09:21:26
46
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.8383630000
0.0000000000
0.00%
0X382BB369…
2022-04-09 09:21:26
47
0X382BB369D343125BFB2117AF9C149795C6C65C50
0.8391970000
0.0000000000
0.00%
0X382BB369…
2022-04-09 09:21:24
48
0XDCAC52E001F5BD413AA6EA83956438F29098166B
0.8627060000
0.0000000000
0.00%
0XDCAC52E0…
2022-04-08 09:02:38
49
0X2218E0D5E0173769F5B4939A3AE423F7E5E4EAB7
3.1000000000
0.0000000000
0.00%
0X2218E0D5…
2022-04-08 09:02:37