Koinbazar 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.2% [ETH] 12.0% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Koinbazar 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
144.4234266883
거래량(24h) USD
1415만
거래량(24h) KRW
0
거래소 홈페이지
https://koinbx.com/coin-list
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XRP 0.5548720000 8426.4500000000 0.05% XRP/INR 2024-02-11 10:20:08
  • 2 ARB 1.9700000000 7962.3400000000 0.05% ARB/USDT 2024-02-11 10:20:08
  • 3 SHIB 0.0000094100 2851.1800000000 0.02% SHIB/USDT 2024-02-11 10:20:08
  • 4 TRX 0.1244770000 7844.8700000000 0.05% TRX/USDT 2024-02-11 10:20:07
  • 5 ETH 2660.0100000000 148508.0000000000 0.95% ETH/INR 2024-02-11 10:20:07
  • 6 DOGE 0.0863700000 22779.0000000000 0.15% DOGE/INR 2024-02-11 10:20:07
  • 7 ADA 0.5950660000 13782.7000000000 0.09% ADA/INR 2024-02-11 10:20:07
  • 8 ETC 27.3800000000 320711.0000000000 2.05% ETC/INR 2024-02-11 10:20:07
  • 9 ALGO 0.1747390000 8016.5900000000 0.05% ALGO/USDT 2024-02-11 10:20:07
  • 10 APE 1.4400000000 13339.8800000000 0.09% APE/USDT 2024-02-11 10:20:07
  • 11 MATIC 0.9012420000 9483.0200000000 0.06% MATIC/INR 2024-02-11 10:20:07
  • 12 TC 0.0001072100 208.1000000000 0.00% TC/INR 2024-02-11 10:19:34
  • 13 TC 0.0000950500 2609.3300000000 0.02% TC/USDT 2024-02-11 10:19:34
  • 14 NRK 0.0039752000 898.2100000000 0.01% NRK/INR 2024-02-11 10:19:34
  • 15 NRK 0.0047184000 1075.3700000000 0.01% NRK/USDT 2024-02-11 10:19:34
  • 16 XRP 0.5236400000 9868.2200000000 0.06% XRP/USDT 2024-02-11 10:14:08
  • 17 BTC 47750.0000000000 1039847.0000000000 6.64% BTC/USDT 2024-02-11 10:14:08
  • 18 ARB 2.0900000000 10096.1300000000 0.06% ARB/INR 2024-02-11 10:14:08
  • 19 ALICE 1.2600000000 4890.4300000000 0.03% ALICE/INR 2024-02-11 10:11:05
  • 20 DOGE 0.0815760000 5171.5200000000 0.03% DOGE/USDT 2024-02-11 10:11:05
  • 21 MMIT 0.0000000614 762.1800000000 0.00% MMIT/INR 2024-02-11 10:11:05
  • 22 APE 1.5300000000 4413.1900000000 0.03% APE/INR 2024-02-11 10:11:05
  • 23 EURK 1.1300000000 22228.0000000000 0.14% EURK/INR 2024-02-11 10:04:55
  • 24 TRX 0.1318880000 27747.0000000000 0.18% TRX/INR 2024-02-11 10:03:01
  • 25 EURK 1.0810000000 24994.0000000000 0.16% EURK/USDT 2024-02-11 10:03:01
  • 26 USDT 1.0610000000 759462.0000000000 4.85% USDT/INR 2024-02-11 10:03:01
  • 27 BTC 50587.0000000000 304454.0000000000 1.95% BTC/INR 2024-02-11 10:03:01
  • 28 LTC 75.0500000000 803587.0000000000 5.14% LTC/INR 2024-02-11 10:03:01
  • 29 TLM 0.0146565900 10492.7000000000 0.07% TLM/INR 2024-02-11 10:03:01
  • 30 SFP 0.7567970000 7236.2400000000 0.05% SFP/INR 2024-02-11 10:03:01
  • 31 ALGO 0.1854870000 9966.9800000000 0.06% ALGO/INR 2024-02-11 10:03:01
  • 32 ADA 0.5582140000 2922.1600000000 0.02% ADA/USDT 2024-02-11 10:03:01
  • 33 DOT 7.6200000000 27992.0000000000 0.18% DOT/INR 2024-02-11 10:03:01
  • 34 ATOM 10.6900000000 195404.0000000000 1.25% ATOM/INR 2024-02-11 10:03:01
  • 35 SOL 115.3500000000 877115.0000000000 5.61% SOL/INR 2024-02-11 10:03:01
  • 36 BNB 342.7600000000 590191.0000000000 3.77% BNB/INR 2024-02-11 10:03:00
  • 37 C98 0.2572860000 3757.0700000000 0.02% C98/INR 2024-02-11 10:03:00
  • 38 WIN 0.0001035100 893.0500000000 0.01% WIN/INR 2024-02-11 10:03:00
  • 39 MATIC 0.8495260000 6932.5600000000 0.04% MATIC/USDT 2024-02-11 10:03:00
  • 40 MMIT 0.0000000590 464.6200000000 0.00% MMIT/USDT 2024-02-11 09:29:54
  • 41 MTG 0.1990010000 704.6900000000 0.00% MTG/INR 2024-02-11 09:12:47
  • 42 REGENT 0.4817220000 1952.0600000000 0.01% REGENT/INR 2024-02-11 08:55:56
  • 43 RYOSHI 0.0000000004 192.1500000000 0.00% RYOSHI/INR 2024-02-11 05:20:59
  • 44 BGVT 0.0000084400 2.1000000000 0.00% BGVT/INR 2024-02-11 04:15:20
  • 45 ITC 0.0020478300 1.5100000000 0.00% ITC/INR 2024-02-11 04:15:20
  • 46 POX 0.4216120000 45935.0000000000 0.29% POX/INR 2024-02-11 03:26:02
  • 47 CNF 0.0000975700 5.4100000000 0.00% CNF/INR 2024-02-11 03:01:29
  • 48 CNC 0.0000602300 9.6500000000 0.00% CNC/INR 2024-02-11 02:53:04
  • 49 DOGECOIN 0.0000000018 133.8400000000 0.00% DOGECOIN/I… 2024-02-11 02:19:33
  • 50 LPNT 0.0337289500 570.6800000000 0.00% LPNT/INR 2024-02-11 02:11:20
  • 51 POX 0.4502600000 264.1400000000 0.00% POX/USDT 2024-02-11 02:03:16
  • 52 SOL 108.4700000000 797513.0000000000 5.10% SOL/USDT 2024-02-11 01:51:23
  • 53 AMI 0.0013853000 7.4700000000 0.00% AMI/INR 2024-02-11 01:46:58
  • 54 BRISE 0.0000001686 1.6900000000 0.00% BRISE/INR 2024-02-11 00:15:36
  • 55 VRA 0.0050762100 2.1700000000 0.00% VRA/INR 2024-02-10 23:17:12
  • 56 FLOKI 0.0000284300 4.9100000000 0.00% FLOKI/INR 2024-02-10 23:17:12
  • 57 TLM 0.0136872700 1874.6100000000 0.01% TLM/USDT 2024-02-10 23:01:04
  • 58 BNB 321.8700000000 690440.0000000000 4.41% BNB/USDT 2024-02-10 23:01:04
  • 59 LTC 70.3200000000 828643.0000000000 5.30% LTC/USDT 2024-02-10 22:03:51
  • 60 AGIX 0.3149930000 11123.0700000000 0.07% AGIX/INR 2024-02-10 20:40:06
  • 61 ETH 2489.4000000000 12392.4400000000 0.08% ETH/BTC 2024-02-10 04:46:09
  • 62 MATIC 0.8422020000 10207.6600000000 0.07% MATIC/ETH 2024-02-10 04:17:55
  • 63 ALICE 1.1700000000 6051.7200000000 0.04% ALICE/USDT 2024-02-09 23:53:18
  • 64 WIN 0.0000992500 357.0700000000 0.00% WIN/USDT 2024-02-09 20:56:57
  • 65 ELT 0.0186700900 9.3400000000 0.00% ELT/INR 2024-02-09 20:23:15
  • 66 BDX 0.0396315200 2.1700000000 0.00% BDX/INR 2024-02-09 19:08:55
  • 67 DENT 0.0010792600 3399.9200000000 0.02% DENT/INR 2024-02-09 17:43:30
  • 68 LQTY 1.3600000000 7881.2900000000 0.05% LQTY/USDT 2024-02-09 10:16:45
  • 69 ETH 2421.4600000000 432495.0000000000 2.76% ETH/USDT 2024-02-09 09:29:12
  • 70 DENT 0.0010095700 6906.2800000000 0.04% DENT/USDT 2024-02-09 03:20:08
  • 71 LQTY 1.4100000000 18730.5700000000 0.12% LQTY/INR 2024-02-08 21:09:20
  • 72 ETC 25.1000000000 11477.1900000000 0.07% ETC/ETH 2024-02-08 15:47:16
  • 73 C98 0.2317530000 12271.0000000000 0.08% C98/USDT 2024-02-08 03:06:28
  • 74 GARI 0.0325389400 3.6400000000 0.00% GARI/INR 2024-02-07 20:58:11
  • 75 DOT 6.7500000000 30159.0000000000 0.19% DOT/USDT 2024-02-07 18:38:18
  • 76 DOGECOIN 0.0000000029 0.6489280000 0.00% DOGECOIN/U… 2024-02-07 08:01:21
  • 77 XRP 0.5069020000 15951.6600000000 0.10% XRP/BTC 2024-02-06 11:41:58
  • 78 FLOKI 0.0000276900 2.9600000000 0.00% FLOKI/USDT 2024-02-06 06:22:48
  • 79 AME 0.0006285300 2.4700000000 0.00% AME/INR 2024-02-06 00:27:08
  • 80 GARI 0.0311620200 103.8100000000 0.00% GARI/USDT 2024-02-04 16:26:32
  • 81 ADA 0.5100320000 7291.9400000000 0.05% ADA/BTC 2024-02-04 11:54:55
  • 82 SAITAMA 0.0007557800 4575.3900000000 0.03% SAITAMA/IN… 2023-07-11 22:33:45
  • 83 SAITAMA 0.0009994800 761.1900000000 0.00% SAITAMA/US… 2023-07-11 22:33:45
  • 84 BDX 0.0489838300 119.2300000000 0.00% BDX/USDT 2023-07-11 11:11:02
  • 85 WOM 0.0128580200 5.6200000000 0.00% WOM/INR 2023-07-11 10:58:19
  • 86 DOT 5.0700000000 14569.5700000000 0.09% DOT/BTC 2023-07-09 04:41:04
  • 87 APE 2.1600000000 13873.0200000000 0.09% APE/ETH 2023-07-05 17:59:37
  • 88 MATIC 0.7004400000 53939.0000000000 0.34% MATIC/BTC 2023-07-04 21:46:53
  • 89 APE 2.2100000000 20008.0000000000 0.13% APE/BTC 2023-07-04 02:58:12
  • 90 BGVT 0.0000300000 199.7600000000 0.00% BGVT/USDT 2023-07-03 12:20:35
  • 91 WOM 0.0160178400 3.1700000000 0.00% WOM/USDT 2023-07-03 02:46:49
  • 92 BRISE 0.0000005706 3.0000000000 0.00% BRISE/USDT 2023-07-02 02:54:26
  • 93 ITC 0.0056998000 1.6000000000 0.00% ITC/USDT 2023-06-30 15:03:52
  • 94 XRP 0.4818420000 24390.0000000000 0.16% XRP/ETH 2023-06-30 14:21:56
  • 95 MTG 0.3427260000 3.2000000000 0.00% MTG/USDT 2023-06-21 20:38:55
  • 96 AGIX 0.2275370000 118143.0000000000 0.75% AGIX/USDT 2023-06-21 18:08:46
  • 97 BNB 307.8100000000 4351352.0000000000 27.81% BNB/ETH 2023-01-29 13:47:09
  • 98 SUPER 0.1376060000 26456.0000000000 0.17% SUPER/INR 2023-01-29 13:47:09
  • 99 MMM7 0.0008587300 171.9900000000 0.00% MMM7/INR 2023-01-29 11:23:43
  • 100 VYNC 0.0001226800 88.0600000000 0.00% VYNC/INR 2023-01-29 11:17:02
  • 101 RTC 0.0003995600 3.9900000000 0.00% RTC/USDT 2023-01-29 04:03:32
  • 102 SCH 0.0006902300 7.1800000000 0.00% SCH/BTC 2023-01-29 02:56:16
  • 103 BULLDOG 0.0000000001 409.0600000000 0.00% BULLDOG/IN… 2023-01-29 02:09:06
  • 104 HBDC 0.0004907000 11.8100000000 0.00% HBDC/INR 2023-01-28 22:57:28
  • 105 PET 0.0000018400 1.7200000000 0.00% PET/INR 2023-01-28 20:47:03
  • 106 DKC 0.0013494400 1.3600000000 0.00% DKC/INR 2023-01-28 17:54:07
  • 107 HBDC 0.0014808600 3.4500000000 0.00% HBDC/USDT 2023-01-28 08:03:48
  • 108 TRX 0.0612620000 7246.0100000000 0.05% TRX/BTC 2023-01-27 11:28:24
  • 109 RAM 0.0007361100 6.4400000000 0.00% RAM/INR 2023-01-26 18:48:53
  • 110 HDOGE 0.0014717300 1.9800000000 0.00% HDOGE/INR 2023-01-26 18:15:14
  • 111 GRT 0.0920350000 17096.5100000000 0.11% GRT/USDT 2023-01-26 16:35:21
  • 112 NBTC 0.1607760000 1.4900000000 0.00% NBTC/INR 2023-01-26 11:18:12
  • 113 SCH 0.0020079800 2.3900000000 0.00% SCH/USDT 2023-01-26 00:19:27
  • 114 FAN 0.0182475000 1.8200000000 0.00% FAN/INR 2023-01-24 17:55:52
  • 115 COMP 51.2200000000 23742.0000000000 0.15% COMP/USDT 2023-01-22 12:00:55
  • 116 COMP 52.1000000000 24725.0000000000 0.16% COMP/BTC 2023-01-22 03:08:17
  • 117 RTM 0.0027168500 1.6100000000 0.00% RTM/INR 2023-01-21 03:20:45
  • 118 LOOX 0.0003334300 9.0300000000 0.00% LOOX/INR 2023-01-21 01:10:38
  • 119 NBTC 0.0520010000 0.2080040000 0.00% NBTC/BTC 2023-01-18 19:22:56
  • 120 LTC 76.9200000000 75962.0000000000 0.49% LTC/BTC 2023-01-04 13:43:48
  • 121 RTM 0.0049997600 10.3100000000 0.00% RTM/USDT 2023-01-03 06:07:28
  • 122 SFP 0.3871470000 16067.6700000000 0.10% SFP/USDT 2022-12-30 15:24:19
  • 123 ITC 166.0600000000 164.4000000000 0.00% ITC/BTC 2022-12-30 12:24:42
  • 124 GSC 36.2800000000 6.1700000000 0.00% GSC/INR 2022-12-27 01:56:33
  • 125 RAM 0.0082451500 0.3789400000 0.00% RAM/BTC 2022-12-24 20:19:05
  • 126 ITC 0.0023192100 5.8300000000 0.00% ITC/TRX 2022-12-23 18:36:16
  • 127 CBBN 0.0000000100 4.3600000000 0.00% CBBN/USDT 2022-12-20 05:09:54
  • 128 GRT 0.0631050000 56052.0000000000 0.36% GRT/ETH 2022-11-12 23:52:20
  • 129 FESS 0.0000834400 2.4200000000 0.00% FESS/INR 2022-10-13 09:09:37
  • 130 SHREE 0.0008564000 209.6300000000 0.00% SHREE/INR 2022-09-28 19:07:28
  • 131 SHREE 0.0007706800 0.8569950000 0.00% SHREE/USDT 2022-09-26 15:23:53
  • 132 SCO 0.0000012600 5.4200000000 0.00% SCO/INR 2022-08-07 18:12:48
  • 133 CMCCOIN 0.0016371400 2.5500000000 0.00% CMCCOIN/IN… 2022-08-06 14:40:21
  • 134 SFP 0.4415520000 2057.7300000000 0.01% SFP/BTC 2022-08-05 07:17:12
  • 135 YOC 0.0001263600 6.9000000000 0.00% YOC/INR 2022-07-29 23:47:44
  • 136 SUPER 0.1868570000 166.1000000000 0.00% SUPER/BTC 2022-07-23 15:48:30
  • 137 LTC 56.1000000000 2331897.0000000000 14.90% LTC/ETH 2022-07-21 23:38:50
  • 138 CMCCOIN 0.0132940200 2.3800000000 0.00% CMCCOIN/US… 2022-07-20 02:04:58
  • 139 FAN 0.0977240000 2.2000000000 0.00% FAN/USDT 2022-07-07 19:38:59
  • 140 WBTC 21103.0000000000 38901.0000000000 0.25% WBTC/BTC 2022-06-24 13:23:06
  • 141 WBTC 21146.0000000000 71397.0000000000 0.46% WBTC/ETH 2022-06-24 13:23:06
  • 142 GRT 0.1119390000 55381.0000000000 0.35% GRT/BTC 2022-06-24 13:23:06
  • 143 DKC 0.0099159400 0.0000000000 0.00% DKC/USDT 2022-06-16 00:42:12
  • 144 RTC 0.0441810100 5907.6800000000 0.04% RTC/INR 2022-06-11 03:59:25
  • 145 YOC 0.0002101700 0.0000000000 0.00% YOC/USDT 2022-04-26 18:40:08
  • 146 QZK 0.0051040800 0.0000000000 0.00% QZK/USDT 2022-04-26 18:40:08
  • 147 BTT 0.0029813900 9047.3100000000 0.06% BTT/INR 2022-01-17 18:42:20
  • 148 BTT 0.0029694800 9011.1900000000 0.06% BTT/INR 2022-01-17 18:42:20
  • 149 ELNC 0.0000003994 14.9400000000 0.00% ELNC/INR 2021-12-25 15:31:27
  • 150 ELNC 0.0000004009 29.1100000000 0.00% ELNC/USDT 2021-12-25 15:31:27
  • 151 BTT 0.0025708200 0.0000000000 0.00% BTT/USDT 2021-12-22 14:36:14