크라켄 (Kraken) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

크라켄 (Kraken) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
22235.5187505462
거래량(24h) USD
21억8003만
거래량(24h) KRW
0
거래소 홈페이지
https://www.kraken.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 테더 1.0000000000 172499498.0000000000 12.25% USDT/USD 2024-08-16 14:25:01
  • 2 BTC 58177.0000000000 152192658.0000000000 10.81% BTC/USD 2024-08-16 14:25:01
  • 3 BTC 58161.0000000000 16828693.0000000000 1.20% BTC/USDT 2024-08-16 14:25:01
  • 4 BTC 58185.0000000000 7885007.0000000000 0.56% BTC/USDC 2024-08-16 14:25:01
  • 5 USDC 1.0000000000 27676025.0000000000 1.97% USDC/USD 2024-08-16 14:25:01
  • 6 BTC 58229.0000000000 54899879.0000000000 3.90% BTC/EUR 2024-08-16 14:24:34
  • 7 RENDER 4.5400000000 343198.0000000000 0.02% RENDER/USD 2024-08-16 14:24:32
  • 8 ARB 0.5431000000 201450.0000000000 0.01% ARB/USD 2024-08-16 14:24:30
  • 9 BLUR 0.1563000000 47553.0000000000 0.00% BLUR/USD 2024-08-16 14:24:30
  • 10 SOL 142.4900000000 773093.0000000000 0.05% SOL/ETH 2024-08-16 14:24:30
  • 11 WIF 1.4700000000 2132927.0000000000 0.15% WIF/USD 2024-08-16 14:24:30
  • 12 JUP 0.7682700000 357098.0000000000 0.03% JUP/USD 2024-08-16 14:24:30
  • 13 JUP 0.7686710000 16999.1600000000 0.00% JUP/EUR 2024-08-16 14:24:30
  • 14 TAO 270.9300000000 1324961.0000000000 0.09% TAO/USD 2024-08-16 14:24:30
  • 15 PENDLE 2.6800000000 140405.0000000000 0.01% PENDLE/USD 2024-08-16 14:24:30
  • 16 SOL 142.7300000000 97812.0000000000 0.01% SOL/AUD 2024-08-16 14:24:30
  • 17 STX 1.4500000000 89316.0000000000 0.01% STX/EUR 2024-08-16 14:24:30
  • 18 STX 1.4500000000 768716.0000000000 0.05% STX/USD 2024-08-16 14:24:30
  • 19 XMR 150.1100000000 1364122.0000000000 0.10% XMR/USDT 2024-08-16 14:24:30
  • 20 GMX 26.1600000000 11245.5100000000 0.00% GMX/USD 2024-08-16 14:24:30
  • 21 PEPE 0.0000074500 491732.0000000000 0.03% PEPE/EUR 2024-08-16 14:24:30
  • 22 PEPE 0.0000074300 1933841.0000000000 0.14% PEPE/USD 2024-08-16 14:24:30
  • 23 AVAX 20.3300000000 198381.0000000000 0.01% AVAX/USDT 2024-08-16 14:24:29
  • 24 FTM 0.3893000000 2296263.0000000000 0.16% FTM/USD 2024-08-16 14:24:29
  • 25 SOL 142.5900000000 5899653.0000000000 0.42% SOL/USDT 2024-08-16 14:24:29
  • 26 USDC 1.0000000000 966635.0000000000 0.07% USDC/CAD 2024-08-16 14:24:29
  • 27 USDC 1.0010000000 443851.0000000000 0.03% USDC/CHF 2024-08-16 14:24:29
  • 28 EGLD 25.9300000000 87132.0000000000 0.01% EGLD/USD 2024-08-16 14:24:29
  • 29 NEAR 4.0300000000 1308724.0000000000 0.09% NEAR/USD 2024-08-16 14:24:29
  • 30 NEAR 4.0300000000 115262.0000000000 0.01% NEAR/EUR 2024-08-16 14:24:29
  • 31 FET 0.8329000000 946667.0000000000 0.07% FET/USD 2024-08-16 14:24:28
  • 32 SHIB 0.0000133800 469614.0000000000 0.03% SHIB/USD 2024-08-16 14:24:27
  • 33 POWR 0.1883000000 9465.0400000000 0.00% POWR/USD 2024-08-16 14:24:27
  • 34 LDO 1.0180000000 745359.0000000000 0.05% LDO/USD 2024-08-16 14:24:27
  • 35 AVAX 20.3700000000 240524.0000000000 0.02% AVAX/EUR 2024-08-16 14:24:27
  • 36 RUNE 3.7900000000 1152722.0000000000 0.08% RUNE/USD 2024-08-16 14:24:27
  • 37 JASMY 0.0196830500 100886.0000000000 0.01% JASMY/EUR 2024-08-16 14:24:27
  • 38 ICP 6.9800000000 518933.0000000000 0.04% ICP/USD 2024-08-16 14:24:27
  • 39 ICP 6.9900000000 178773.0000000000 0.01% ICP/EUR 2024-08-16 14:24:27
  • 40 WBTC 58164.0000000000 1210220.0000000000 0.09% WBTC/XBT 2024-08-16 14:24:26
  • 41 SOL 142.5900000000 77497170.0000000000 5.50% SOL/USD 2024-08-16 14:24:26
  • 42 SOL 142.6800000000 7040682.0000000000 0.50% SOL/EUR 2024-08-16 14:24:26
  • 43 SOL 142.7800000000 1584772.0000000000 0.11% SOL/GBP 2024-08-16 14:24:26
  • 44 AXS 4.5900000000 22979.0000000000 0.00% AXS/USD 2024-08-16 14:24:26
  • 45 AVAX 20.3300000000 1235171.0000000000 0.09% AVAX/USD 2024-08-16 14:24:26
  • 46 MATIC 0.4022190000 337662.0000000000 0.02% MATIC/EUR 2024-08-16 14:24:26
  • 47 MKR 1973.0000000000 252125.0000000000 0.02% MKR/USD 2024-08-16 14:24:26
  • 48 ZRX 0.3010000000 25754.0000000000 0.00% ZRX/USD 2024-08-16 14:24:26
  • 49 INJ 18.4700000000 270003.0000000000 0.02% INJ/EUR 2024-08-16 14:24:26
  • 50 INJ 18.5200000000 1047100.0000000000 0.07% INJ/USD 2024-08-16 14:24:26
  • 51 SOL 142.6100000000 4077921.0000000000 0.29% SOL/XBT 2024-08-16 14:24:26
  • 52 AAVE 110.5700000000 2113333.0000000000 0.15% AAVE/USD 2024-08-16 14:24:24
  • 53 에이다 0.3265110000 1643730.0000000000 0.12% ADA/USD 2024-08-16 14:24:24
  • 54 CRV 0.3140000000 1068015.0000000000 0.08% CRV/USD 2024-08-16 14:24:24
  • 55 LTC 66.3300000000 70244.0000000000 0.00% LTC/AUD 2024-08-16 14:24:24
  • 56 USDC 1.0000000000 4142719.0000000000 0.29% USDC/GBP 2024-08-16 14:24:24
  • 57 ADA 0.3268170000 175339.0000000000 0.01% ADA/GBP 2024-08-16 14:24:24
  • 58 BAT 0.1619600000 46168.0000000000 0.00% BAT/USD 2024-08-16 14:24:23
  • 59 이더리움 2598.4100000000 47905474.0000000000 3.40% ETH/USD 2024-08-16 14:24:23
  • 60 리플 0.5655800000 7345139.0000000000 0.52% XRP/USD 2024-08-16 14:24:23
  • 61 이더리움 2598.4000000000 9940619.0000000000 0.71% ETH/EUR 2024-08-16 14:24:23
  • 62 비트코인캐시 341.8000000000 662364.0000000000 0.05% BCH/USD 2024-08-16 14:24:23
  • 63 리플 0.5658850000 2939512.0000000000 0.21% XRP/EUR 2024-08-16 14:24:23
  • 64 이더리움 2595.0200000000 3296073.0000000000 0.23% ETH/XBT 2024-08-16 14:24:23
  • 65 라이트코인 66.3200000000 2098262.0000000000 0.15% LTC/USD 2024-08-16 14:24:23
  • 66 DOT 4.3100000000 1400619.0000000000 0.10% DOT/USD 2024-08-16 14:24:23
  • 67 BTC 58262.0000000000 3544711.0000000000 0.25% BTC/GBP 2024-08-16 14:24:23
  • 68 DOT 4.3100000000 274508.0000000000 0.02% DOT/EUR 2024-08-16 14:24:23
  • 69 DOGE 0.1012470000 3828536.0000000000 0.27% DOGE/USD 2024-08-16 14:24:23
  • 70 DOGE 0.1012870000 634182.0000000000 0.05% DOGE/EUR 2024-08-16 14:24:23
  • 71 DOT 4.2900000000 100252.0000000000 0.01% DOT/XBT 2024-08-16 14:24:23
  • 72 라이트코인 66.3000000000 1262544.0000000000 0.09% LTC/EUR 2024-08-16 14:24:23
  • 73 리플 0.5665140000 454039.0000000000 0.03% XRP/XBT 2024-08-16 14:24:23
  • 74 BTC 58236.0000000000 1399574.0000000000 0.10% BTC/CAD 2024-08-16 14:24:23
  • 75 BTC 58365.0000000000 786472.0000000000 0.06% BTC/AUD 2024-08-16 14:24:23
  • 76 테조스 0.6480000000 119559.0000000000 0.01% XTZ/USD 2024-08-16 14:24:23
  • 77 모네로 150.1300000000 922998.0000000000 0.07% XMR/USD 2024-08-16 14:24:23
  • 78 이오스 0.4905000000 250270.0000000000 0.02% EOS/USD 2024-08-16 14:24:23
  • 79 SNX 1.3100000000 51640.0000000000 0.00% SNX/EUR 2024-08-16 14:24:23
  • 80 SNX 1.3100000000 449242.0000000000 0.03% SNX/USD 2024-08-16 14:24:23
  • 81 에이다 0.3265960000 886970.0000000000 0.06% ADA/EUR 2024-08-16 14:24:23
  • 82 라이트코인 65.9700000000 189749.0000000000 0.01% LTC/XBT 2024-08-16 14:24:23
  • 83 스텔라루멘 0.0952690000 174901.0000000000 0.01% XLM/USD 2024-08-16 14:24:23
  • 84 이더리움클래식 18.7400000000 58304.0000000000 0.00% ETC/USD 2024-08-16 14:24:23
  • 85 지캐시 42.0800000000 819190.0000000000 0.06% ZEC/USD 2024-08-16 14:24:23
  • 86 이더리움 2597.0300000000 1326443.0000000000 0.09% ETH/GBP 2024-08-16 14:24:23
  • 87 PAXG 2450.2300000000 108514.0000000000 0.01% PAXG/USD 2024-08-16 14:24:23
  • 88 ETH 2596.9100000000 1565207.0000000000 0.11% ETH/USDC 2024-08-16 14:24:23
  • 89 USDC 1.0010000000 14792341.0000000000 1.05% USDC/EUR 2024-08-16 14:24:23
  • 90 USDC 1.0000000000 10233616.0000000000 0.73% USDC/USDT 2024-08-16 14:24:23
  • 91 LINK 10.3000000000 1186617.0000000000 0.08% LINK/USD 2024-08-16 14:24:23
  • 92 LINK 10.2900000000 280139.0000000000 0.02% LINK/EUR 2024-08-16 14:24:23
  • 93 코스모스 4.5500000000 139363.0000000000 0.01% ATOM/EUR 2024-08-16 14:24:23
  • 94 코스모스 4.5400000000 400872.0000000000 0.03% ATOM/USD 2024-08-16 14:24:23
  • 95 USDT 1.0010000000 2292662.0000000000 0.16% USDT/CHF 2024-08-16 14:24:23
  • 96 XRP 0.5656710000 1945127.0000000000 0.14% XRP/USDT 2024-08-16 14:24:23
  • 97 LTC 66.1400000000 58904.0000000000 0.00% LTC/ETH 2024-08-16 14:24:23
  • 98 XRP 0.5648200000 312652.0000000000 0.02% XRP/GBP 2024-08-16 14:24:23
  • 99 LTC 66.3200000000 285076.0000000000 0.02% LTC/USDT 2024-08-16 14:24:23
  • 100 USDT 1.0010000000 135166466.0000000000 9.60% USDT/EUR 2024-08-16 14:24:23
  • 101 ETH 2596.9700000000 4845047.0000000000 0.34% ETH/USDT 2024-08-16 14:24:23
  • 102 USDT 1.0010000000 895970.0000000000 0.06% USDT/CAD 2024-08-16 14:24:23
  • 103 USDT 1.0010000000 11748388.0000000000 0.83% USDT/GBP 2024-08-16 14:24:23
  • 104 TRX 0.1302440000 182872.0000000000 0.01% TRX/EUR 2024-08-16 14:24:23
  • 105 TRX 0.1301810000 510269.0000000000 0.04% TRX/USD 2024-08-16 14:24:23
  • 106 TRX 0.1300250000 361571.0000000000 0.03% TRX/XBT 2024-08-16 14:24:23
  • 107 TIA 5.4300000000 2161325.0000000000 0.15% TIA/USD 2024-08-16 14:21:59
  • 108 BONK 0.0000184500 58788.0000000000 0.00% BONK/USD 2024-08-16 14:21:59
  • 109 ONDO 0.7147100000 547702.0000000000 0.04% ONDO/USD 2024-08-16 14:21:59
  • 110 SEI 0.2709800000 247267.0000000000 0.02% SEI/USD 2024-08-16 14:21:58
  • 111 FTM 0.3911350000 445225.0000000000 0.03% FTM/EUR 2024-08-16 14:21:58
  • 112 OP 1.2700000000 140147.0000000000 0.01% OP/USD 2024-08-16 14:21:58
  • 113 SEI 0.2707740000 96254.0000000000 0.01% SEI/EUR 2024-08-16 14:21:58
  • 114 MATIC 0.4018670000 76978.0000000000 0.01% MATIC/USDT 2024-08-16 14:21:58
  • 115 FET 0.8336740000 260027.0000000000 0.02% FET/EUR 2024-08-16 14:21:56
  • 116 IMX 1.1400000000 112153.0000000000 0.01% IMX/USD 2024-08-16 14:21:55
  • 117 MATIC 0.4017420000 142681.0000000000 0.01% MATIC/XBT 2024-08-16 14:21:55
  • 118 MATIC 0.4021000000 809722.0000000000 0.06% MATIC/USD 2024-08-16 14:21:55
  • 119 DOGE 0.1011970000 114898.0000000000 0.01% DOGE/USDT 2024-08-16 14:21:54
  • 120 DAI 0.9999600000 736992.0000000000 0.05% DAI/USD 2024-08-16 14:21:53
  • 121 LTC 66.2900000000 198157.0000000000 0.01% LTC/GBP 2024-08-16 14:21:53
  • 122 MANA 0.2697000000 78491.0000000000 0.01% MANA/USD 2024-08-16 14:21:52
  • 123 AAVE 110.0400000000 150492.0000000000 0.01% AAVE/XBT 2024-08-16 14:21:52
  • 124 BTC 58333.0000000000 577662.0000000000 0.04% BTC/CHF 2024-08-16 14:21:52
  • 125 비트코인캐시 342.9400000000 41268.0000000000 0.00% BCH/XBT 2024-08-16 14:21:52
  • 126 KSM 17.1000000000 260328.0000000000 0.02% KSM/USD 2024-08-16 14:21:52
  • 127 에이다 0.3260510000 134757.0000000000 0.01% ADA/XBT 2024-08-16 14:21:52
  • 128 GRT 0.1369800000 72616.0000000000 0.01% GRT/USD 2024-08-16 14:21:52
  • 129 리플 0.5651250000 88686.0000000000 0.01% XRP/CAD 2024-08-16 14:21:52
  • 130 퀀텀 2.2300000000 28415.0000000000 0.00% QTUM/USD 2024-08-16 14:21:52
  • 131 PAXG 2454.2700000000 59425.0000000000 0.00% PAXG/EUR 2024-08-16 14:21:52
  • 132 ALGO 0.1160630000 57025.0000000000 0.00% ALGO/EUR 2024-08-16 14:21:52
  • 133 UNI 6.3700000000 39897.0000000000 0.00% UNI/EUR 2024-08-16 14:21:52
  • 134 UNI 6.3600000000 215171.0000000000 0.02% UNI/USD 2024-08-16 14:21:52
  • 135 EOS 0.4907260000 61250.0000000000 0.00% EOS/USDT 2024-08-16 14:21:52
  • 136 ADA 0.3263870000 212021.0000000000 0.02% ADA/USDT 2024-08-16 14:21:52
  • 137 USDT 1.0010000000 3233584.0000000000 0.23% USDT/AUD 2024-08-16 14:21:52
  • 138 DAI 1.0010000000 988826.0000000000 0.07% DAI/EUR 2024-08-16 14:21:52
  • 139 DAI 1.0010000000 1053286.0000000000 0.07% DAI/USDT 2024-08-16 14:21:52
  • 140 XRP 0.5655750000 102436.0000000000 0.01% XRP/ETH 2024-08-16 14:21:52
  • 141 ETH 2599.3300000000 175576.0000000000 0.01% ETH/CHF 2024-08-16 14:21:52
  • 142 PYUSD 0.9999000000 5025451.0000000000 0.36% PYUSD/USD 2024-08-16 14:19:47
  • 143 TIA 5.3600000000 376514.0000000000 0.03% TIA/EUR 2024-08-16 14:19:47
  • 144 APT 6.2400000000 324460.0000000000 0.02% APT/USD 2024-08-16 14:19:46
  • 145 SUI 0.8670000000 766356.0000000000 0.05% SUI/USD 2024-08-16 14:19:46
  • 146 SAND 0.2486000000 62872.0000000000 0.00% SAND/USD 2024-08-16 14:19:43
  • 147 AAVE 110.1000000000 420785.0000000000 0.03% AAVE/EUR 2024-08-16 14:19:41
  • 148 COMP 42.9000000000 47731.0000000000 0.00% COMP/USD 2024-08-16 14:19:41
  • 149 KAVA 0.3211600000 42709.0000000000 0.00% KAVA/EUR 2024-08-16 14:19:41
  • 150 USDC 1.0010000000 844742.0000000000 0.06% USDC/AUD 2024-08-16 14:19:41
  • 151 비트코인캐시 344.2400000000 137178.0000000000 0.01% BCH/EUR 2024-08-16 14:19:40
  • 152 DOGE 0.1007270000 38218.0000000000 0.00% DOGE/BTC 2024-08-16 14:19:40
  • 153 모네로 150.3900000000 366597.0000000000 0.03% XMR/XBT 2024-08-16 14:19:40
  • 154 모네로 150.3200000000 308162.0000000000 0.02% XMR/EUR 2024-08-16 14:19:40
  • 155 이더리움 2595.4900000000 531347.0000000000 0.04% ETH/CAD 2024-08-16 14:19:40
  • 156 ALGO 0.1160200000 126884.0000000000 0.01% ALGO/USD 2024-08-16 14:19:40
  • 157 BCH 342.2800000000 43587.0000000000 0.00% BCH/USDT 2024-08-16 14:19:40
  • 158 ZETA 0.5587000000 8941.3000000000 0.00% ZETA/USD 2024-08-16 14:16:48
  • 159 BONK 0.0000184700 42686.0000000000 0.00% BONK/EUR 2024-08-16 14:16:47
  • 160 SUSHI 0.5690000000 34202.0000000000 0.00% SUSHI/USD 2024-08-16 14:16:44
  • 161 DOT 4.3100000000 8492.7500000000 0.00% DOT/ETH 2024-08-16 14:16:41
  • 162 스텔라루멘 0.0953220000 90128.0000000000 0.01% XLM/EUR 2024-08-16 14:16:41
  • 163 지캐시 42.1100000000 202838.0000000000 0.01% ZEC/EUR 2024-08-16 14:16:41
  • 164 PAXG 2447.6000000000 300616.0000000000 0.02% PAXG/XBT 2024-08-16 14:16:41
  • 165 ETH 2599.1000000000 270233.0000000000 0.02% ETH/AUD 2024-08-16 14:16:41
  • 166 BLUR 0.1567390000 10004.6700000000 0.00% BLUR/EUR 2024-08-16 14:14:44
  • 167 SUI 0.8668450000 116606.0000000000 0.01% SUI/EUR 2024-08-16 14:14:44
  • 168 MINA 0.4160000000 85778.0000000000 0.01% MINA/USD 2024-08-16 14:14:40
  • 169 FIL 3.5300000000 235497.0000000000 0.02% FIL/USD 2024-08-16 14:14:38
  • 170 BAT 0.1617880000 18282.5700000000 0.00% BAT/EUR 2024-08-16 14:14:36
  • 171 STRK 0.3676800000 388039.0000000000 0.03% STRK/USD 2024-08-16 14:12:00
  • 172 XRP 0.5617950000 75431.0000000000 0.01% XRP/AUD 2024-08-16 14:11:54
  • 173 APT 6.2400000000 61379.0000000000 0.00% APT/EUR 2024-08-16 14:09:42
  • 174 이오스 0.4889890000 130607.0000000000 0.01% EOS/EUR 2024-08-16 14:09:35
  • 175 이더리움 2506.3700000000 10914.3200000000 0.00% ETH/JPY 2024-08-16 14:09:35
  • 176 IMX 1.1400000000 25305.0000000000 0.00% IMX/EUR 2024-08-16 14:07:30
  • 177 KSM 17.1600000000 74046.0000000000 0.01% KSM/EUR 2024-08-16 14:07:27
  • 178 에이다 0.3256340000 56711.0000000000 0.00% ADA/ETH 2024-08-16 14:07:26
  • 179 ZRO 3.3600000000 30919.0000000000 0.00% ZRO/USD 2024-08-16 14:04:58
  • 180 OP 1.2700000000 26276.0000000000 0.00% OP/EUR 2024-08-16 14:04:57
  • 181 SHIB 0.0000134000 87619.0000000000 0.01% SHIB/EUR 2024-08-16 14:04:53
  • 182 DOT 4.3100000000 62781.0000000000 0.00% DOT/USDT 2024-08-16 14:04:51
  • 183 FIL 3.5400000000 35928.0000000000 0.00% FIL/EUR 2024-08-16 14:04:51
  • 184 테조스 0.6480310000 35944.0000000000 0.00% XTZ/EUR 2024-08-16 14:04:50
  • 185 KAVA 0.3210000000 143034.0000000000 0.01% KAVA/USD 2024-08-16 14:04:50
  • 186 DYM 1.4300000000 70473.0000000000 0.01% DYM/USD 2024-08-16 14:01:36
  • 187 LINK 10.3000000000 124663.0000000000 0.01% LINK/USDT 2024-08-16 14:01:29
  • 188 LINK 10.2800000000 16924.9400000000 0.00% LINK/XBT 2024-08-16 14:01:29
  • 189 GRT 0.1365810000 19782.2500000000 0.00% GRT/EUR 2024-08-16 13:58:46
  • 190 STORJ 0.3527930000 52744.0000000000 0.00% STORJ/EUR 2024-08-16 13:56:23
  • 191 ALGO 0.1164410000 45738.0000000000 0.00% ALGO/USDT 2024-08-16 13:53:42
  • 192 APE 0.5713000000 44150.0000000000 0.00% APE/USD 2024-08-16 13:53:40
  • 193 DYDX 1.0320000000 16899.6100000000 0.00% DYDX/EUR 2024-08-16 13:53:39
  • 194 SAND 0.2489980000 13455.5700000000 0.00% SAND/EUR 2024-08-16 13:48:19
  • 195 MANA 0.2694490000 34436.0000000000 0.00% MANA/EUR 2024-08-16 13:48:18
  • 196 EGLD 25.7900000000 10466.1700000000 0.00% EGLD/EUR 2024-08-16 13:43:26
  • 197 DYDX 1.0260000000 29811.0000000000 0.00% DYDX/USD 2024-08-16 13:41:22
  • 198 MANA 0.2681380000 15247.5800000000 0.00% MANA/USDT 2024-08-16 13:38:25
  • 199 대시 25.1200000000 37555.0000000000 0.00% DASH/USD 2024-08-16 13:32:25
  • 200 ARB 0.5400760000 91817.0000000000 0.01% ARB/EUR 2024-08-16 13:29:44
  • 201 이더리움클래식 30.1800000000 51161.0000000000 0.00% ETC/EUR 2024-03-22 18:17:50
  • 202 STRK 2.1200000000 163794.0000000000 0.01% STRK/EUR 2024-03-22 18:16:06
  • 203 RUNE 8.5900000000 135684.0000000000 0.01% RUNE/EUR 2024-03-22 18:15:10
  • 204 RNDR 11.0600000000 5810516.0000000000 0.41% RNDR/USD 2024-03-22 18:15:09
  • 205 OCEAN 1.1500000000 1070577.0000000000 0.08% OCEAN/USD 2024-03-22 18:15:01
  • 206 DOT 5.1400000000 24037.0000000000 0.00% DOT/GBP 2023-07-25 23:00:03
  • 207 QNT 103.6800000000 142891.0000000000 0.01% QNT/USD 2023-07-25 22:59:13
  • 208 GALA 0.0242000000 85536.0000000000 0.01% GALA/USD 2023-07-25 22:59:13
  • 209 COMP 61.7900000000 270311.0000000000 0.02% COMP/EUR 2023-07-25 22:58:08
  • 210 RNDR 1.8100000000 69865.0000000000 0.00% RNDR/EUR 2023-07-25 22:54:21
  • 211 QNT 103.2800000000 74911.0000000000 0.01% QNT/EUR 2023-07-25 22:54:20
  • 212 SC 0.0033400000 148554.0000000000 0.01% SC/USD 2023-07-25 22:53:21
  • 213 WAVES 1.9100000000 53409.0000000000 0.00% WAVES/USD 2023-07-25 22:53:19
  • 214 LDO 1.9700000000 61145.0000000000 0.00% LDO/EUR 2023-07-25 22:49:27
  • 215 CHZ 0.0794570000 28585.0000000000 0.00% CHZ/EUR 2023-07-23 20:25:33
  • 216 LRC 0.2246840000 15339.2700000000 0.00% LRC/EUR 2023-07-23 20:25:33
  • 217 ENJ 0.3170000000 19846.5500000000 0.00% ENJ/USD 2023-07-23 20:25:32
  • 218 MINA 0.4607200000 17964.8200000000 0.00% MINA/EUR 2023-07-23 20:25:32
  • 219 REN 0.0690000000 2789.4100000000 0.00% REN/USD 2023-07-23 20:25:32
  • 220 REN 0.0691080000 14449.4000000000 0.00% REN/EUR 2023-07-23 20:25:32
  • 221 EWT 2.7300000000 40310.0000000000 0.00% EWT/USD 2023-07-23 20:25:32
  • 222 FLOW 0.6231960000 7559.1800000000 0.00% FLOW/EUR 2023-07-23 20:25:31
  • 223 LINK 8.0400000000 6033.2700000000 0.00% LINK/AUD 2023-07-23 20:24:44
  • 224 BAL 4.5300000000 6609.3600000000 0.00% BAL/EUR 2023-07-23 20:24:42
  • 225 대시 33.2600000000 17678.2400000000 0.00% DASH/EUR 2023-07-23 20:24:09
  • 226 FLR 0.0145600000 132676.0000000000 0.01% FLR/USD 2023-07-23 20:22:43
  • 227 FLR 0.0146117200 40714.0000000000 0.00% FLR/EUR 2023-07-23 20:22:43
  • 228 NYM 0.2019000000 17088.0400000000 0.00% NYM/USD 2023-07-23 20:22:39
  • 229 UST 0.0169400000 49548.0000000000 0.00% UST/USD 2023-07-23 20:22:36
  • 230 ANKR 0.0272648200 54719.0000000000 0.00% ANKR/EUR 2023-07-23 20:22:32
  • 231 SUSHI 0.7066600000 34182.0000000000 0.00% SUSHI/EUR 2023-07-23 20:22:32
  • 232 ANKR 0.0273000000 74599.0000000000 0.01% ANKR/USD 2023-07-23 20:22:32
  • 233 XLM 0.1561290000 70668.0000000000 0.01% XLM/GBP 2023-07-23 20:22:30
  • 234 EWT 2.7400000000 7657.2900000000 0.00% EWT/EUR 2023-07-23 20:22:30
  • 235 FLOW 0.6220000000 125998.0000000000 0.01% FLOW/USD 2023-07-23 20:21:05
  • 236 FIL 4.6000000000 6036.2000000000 0.00% FIL/GBP 2023-07-23 20:21:04
  • 237 ALGO 0.1155500000 33312.0000000000 0.00% ALGO/GBP 2023-07-23 20:21:03
  • 238 APE 2.0900000000 25576.0000000000 0.00% APE/EUR 2023-07-23 20:19:30
  • 239 LUNA 0.0000866800 116012.0000000000 0.01% LUNA/USD 2023-07-23 20:19:27
  • 240 LUNA 0.0000868800 103621.0000000000 0.01% LUNA/EUR 2023-07-23 20:19:27
  • 241 ACH 0.0178500000 17967.1800000000 0.00% ACH/USD 2023-07-23 20:19:09
  • 242 KSM 23.4400000000 4019.2400000000 0.00% KSM/DOT 2023-07-23 20:19:06
  • 243 LINK 8.0400000000 21046.0000000000 0.00% LINK/GBP 2023-07-23 20:17:58
  • 244 WAVES 2.0500000000 53194.0000000000 0.00% WAVES/EUR 2023-07-23 20:17:51
  • 245 NANO 0.6974660000 9131.8800000000 0.00% NANO/USD 2023-07-23 20:14:30
  • 246 ETHW 1.8200000000 12053.0400000000 0.00% ETHW/USD 2023-07-23 20:12:05
  • 247 MKR 1113.4100000000 78663.0000000000 0.01% MKR/EUR 2023-07-23 20:12:00
  • 248 MANA 0.4017120000 2775.7100000000 0.00% MANA/ETH 2023-07-23 20:11:59
  • 249 XTZ 0.8465180000 799.0300000000 0.00% XTZ/USDT 2023-07-23 20:08:59
  • 250 MATIC 0.7521640000 20241.0000000000 0.00% MATIC/GBP 2023-07-23 20:08:54
  • 251 OMG 0.6228820000 9214.9300000000 0.00% OMG/USD 2023-07-23 20:08:48
  • 252 OCEAN 0.3669070000 15247.7700000000 0.00% OCEAN/EUR 2023-07-23 20:05:12
  • 253 OXT 0.0507400000 8971.0800000000 0.00% OXT/USD 2023-07-23 20:05:07
  • 254 SC 0.0034832200 29001.0000000000 0.00% SC/EUR 2023-07-23 20:05:06
  • 255 CHZ 0.0794000000 34672.0000000000 0.00% CHZ/USD 2023-07-23 20:04:24
  • 256 ATOM 9.2600000000 9410.9400000000 0.00% ATOM/USDT 2023-07-23 20:01:49
  • 257 RPL 30.5600000000 32665.0000000000 0.00% RPL/USD 2023-07-23 20:01:49
  • 258 ACH 0.0178834900 7386.4400000000 0.00% ACH/EUR 2023-07-23 20:01:46
  • 259 LUNA2 0.6775200000 60842.0000000000 0.00% LUNA2/USD 2023-07-23 20:01:46
  • 260 GALA 0.0262632500 23545.0000000000 0.00% GALA/EUR 2023-07-23 20:01:00
  • 261 1INCH 0.3260650000 10168.9000000000 0.00% 1INCH/EUR 2023-07-23 19:57:50
  • 262 LUNA2 0.6793720000 49265.0000000000 0.00% LUNA2/EUR 2023-07-23 19:55:34
  • 263 ATOM 9.2700000000 18864.6900000000 0.00% ATOM/GBP 2023-07-23 19:55:31
  • 264 KSM 23.4400000000 3425.5000000000 0.00% KSM/GBP 2023-07-23 19:55:31
  • 265 LSK 0.8743320000 17748.8500000000 0.00% LSK/USD 2023-07-23 19:55:27
  • 266 ICX 0.2321400000 7324.4600000000 0.00% ICX/EUR 2023-07-23 19:52:40
  • 267 노시스 116.7700000000 10129.4600000000 0.00% GNO/USD 2023-07-23 19:52:40
  • 268 SCRT 0.3530000000 33871.0000000000 0.00% SCRT/USD 2023-07-23 19:52:00
  • 269 1INCH 0.3270000000 12534.6000000000 0.00% 1INCH/USD 2023-07-23 19:50:38
  • 270 ALGO 0.1158460000 9427.9800000000 0.00% ALGO/ETH 2023-07-23 19:49:39
  • 271 LINK 8.0200000000 9787.8900000000 0.00% LINK/ETH 2023-07-23 19:46:33
  • 272 ENJ 0.3138240000 8125.3700000000 0.00% ENJ/EUR 2023-07-23 19:40:47
  • 273 BAL 4.5400000000 13685.8500000000 0.00% BAL/USD 2023-07-23 19:40:43
  • 274 코스모스 9.2600000000 8367.6300000000 0.00% ATOM/ETH 2023-07-23 19:39:04
  • 275 LRC 0.2245000000 11337.1200000000 0.00% LRC/USD 2023-07-23 19:37:49
  • 276 MLN 17.1700000000 10093.4300000000 0.00% MLN/EUR 2023-07-23 19:37:43
  • 277 LSK 0.8750730000 9485.7200000000 0.00% LSK/EUR 2023-07-23 19:37:42
  • 278 MASK 3.7300000000 34516.0000000000 0.00% MASK/USD 2023-07-23 19:35:12
  • 279 MLN 17.1400000000 4778.2900000000 0.00% MLN/USD 2023-07-23 19:30:46
  • 280 ICX 0.2322000000 6359.0100000000 0.00% ICX/USD 2023-07-23 19:27:47
  • 281 WAXL 0.3725000000 62172.0000000000 0.00% WAXL/USD 2023-07-16 20:38:46
  • 282 BSX 0.0001325000 27694.0000000000 0.00% BSX/USD 2023-07-16 20:38:44
  • 283 MV 0.0543000000 23742.0000000000 0.00% MV/USD 2023-07-16 20:38:42
  • 284 ROOK 1.3600000000 156483.0000000000 0.01% ROOK/USD 2023-07-16 20:38:41
  • 285 ROOK 1.3900000000 247913.0000000000 0.02% ROOK/EUR 2023-07-16 20:38:41
  • 286 GMT 0.2348430000 5595.5700000000 0.00% GMT/EUR 2023-07-16 20:38:41
  • 287 SCRT 0.3944010000 33567.0000000000 0.00% SCRT/EUR 2023-07-16 20:38:40
  • 288 ASTR 0.0430357900 9269.5000000000 0.00% ASTR/EUR 2023-07-16 20:38:37
  • 289 SRM 0.1030000000 7616.6500000000 0.00% SRM/USD 2023-07-16 20:38:35
  • 290 MINA 0.4778210000 3971.7700000000 0.00% MINA/GBP 2023-07-16 20:38:35
  • 291 EWT 2.7600000000 35542.0000000000 0.00% EWT/GBP 2023-07-16 20:38:33
  • 292 YFI 7000.0000000000 44822.0000000000 0.00% YFI/USD 2023-07-16 20:38:32
  • 293 YFI 7011.5700000000 9321.0300000000 0.00% YFI/EUR 2023-07-16 20:38:32
  • 294 REPV2 1.1600000000 144380.0000000000 0.01% REPV2/USD 2023-07-16 20:38:31
  • 295 REPV2 1.1600000000 49435.0000000000 0.00% REPV2/EUR 2023-07-16 20:38:31
  • 296 BTC 30325.0000000000 43133.0000000000 0.00% BTC/DAI 2023-07-16 20:38:29
  • 297 EUL 2.2200000000 12065.2500000000 0.00% EUL/USD 2023-07-16 20:35:49
  • 298 SYN 0.7547000000 53563.0000000000 0.00% SYN/USD 2023-07-16 20:35:48
  • 299 TLM 0.0118000000 289.7400000000 0.00% TLM/USD 2023-07-16 20:35:46
  • 300 AGLD 0.8427370000 12397.3800000000 0.00% AGLD/EUR 2023-07-16 20:35:44
  • 301 SGB 0.0065000000 130775.0000000000 0.01% SGB/USD 2023-07-16 20:35:42
  • 302 UST 0.0165963100 134585.0000000000 0.01% UST/EUR 2023-07-16 20:35:42
  • 303 OGN 0.0828130000 1272.1100000000 0.00% OGN/EUR 2023-07-16 20:35:39
  • 304 FLOW 0.6178950000 5515.8500000000 0.00% FLOW/GBP 2023-07-16 20:35:37
  • 305 ANT 4.2800000000 8427.6400000000 0.00% ANT/EUR 2023-07-16 20:35:36
  • 306 CRV 0.8191410000 14562.4500000000 0.00% CRV/EUR 2023-07-16 20:35:35
  • 307 PAXG 1919.7800000000 16789.7900000000 0.00% PAXG/ETH 2023-07-16 20:35:32
  • 308 BLZ 0.0616200000 7987.0400000000 0.00% BLZ/USD 2023-07-16 20:32:44
  • 309 INTR 0.0182000000 1700.6100000000 0.00% INTR/USD 2023-07-16 20:32:43
  • 310 LCX 0.0633200000 81133.0000000000 0.01% LCX/USD 2023-07-16 20:32:43
  • 311 LCX 0.0636320000 8715.1900000000 0.00% LCX/EUR 2023-07-16 20:32:43
  • 312 ADX 0.1529400000 2126.7600000000 0.00% ADX/USD 2023-07-16 20:32:42
  • 313 IDEX 0.0556200000 616.7900000000 0.00% IDEX/USD 2023-07-16 20:32:41
  • 314 AGLD 0.8350000000 41916.0000000000 0.00% AGLD/USD 2023-07-16 20:32:41
  • 315 STORJ 0.3100300000 71002.0000000000 0.01% STORJ/USD 2023-07-16 20:32:30
  • 316 BCH 254.9300000000 10094.6900000000 0.00% BCH/AUD 2023-07-16 20:32:30
  • 317 REQ 0.0830260000 493.8400000000 0.00% REQ/EUR 2023-07-16 20:29:30
  • 318 REQ 0.0829000000 280.1100000000 0.00% REQ/USD 2023-07-16 20:29:30
  • 319 API3 1.1100000000 1081.0000000000 0.00% API3/EUR 2023-07-16 20:29:29
  • 320 MULTI 2.0400000000 5345.9600000000 0.00% MULTI/USD 2023-07-16 20:29:28
  • 321 MC 0.1900000000 213.8400000000 0.00% MC/USD 2023-07-16 20:29:27
  • 322 GLMR 0.2410000000 29804.0000000000 0.00% GLMR/USD 2023-07-16 20:29:26
  • 323 ZRX 0.2202350000 3612.2800000000 0.00% ZRX/EUR 2023-07-16 20:29:22
  • 324 C98 0.1541650000 619.1800000000 0.00% C98/EUR 2023-07-16 20:26:47
  • 325 KNC 0.6195900000 2644.0000000000 0.00% KNC/ETH 2023-07-16 20:26:32
  • 326 BCH 253.4300000000 9785.7300000000 0.00% BCH/ETH 2023-07-16 20:26:32
  • 327 STG 0.6640000000 5604.3200000000 0.00% STG/USD 2023-07-16 20:23:41
  • 328 STG 0.6574470000 8611.4000000000 0.00% STG/EUR 2023-07-16 20:23:41
  • 329 WOO 0.2294490000 2087.6600000000 0.00% WOO/EUR 2023-07-16 20:23:35
  • 330 CQT 0.1112000000 1024.5900000000 0.00% CQT/USD 2023-07-16 20:23:32
  • 331 SAMO 0.0039760000 18340.3200000000 0.00% SAMO/USD 2023-07-16 20:20:24
  • 332 CFG 0.3422640000 4273.0800000000 0.00% CFG/EUR 2023-07-16 20:20:24
  • 333 CFG 0.3425000000 19110.3300000000 0.00% CFG/USD 2023-07-16 20:20:24
  • 334 MIR 0.0320000000 69652.0000000000 0.00% MIR/USD 2023-07-16 20:20:20
  • 335 CTSI 0.1584000000 1297.8300000000 0.00% CTSI/USD 2023-07-16 20:20:19
  • 336 RARI 1.1300000000 3063.8400000000 0.00% RARI/USD 2023-07-16 20:20:18
  • 337 BLZ 0.0616100000 1706.1900000000 0.00% BLZ/EUR 2023-07-16 20:17:22
  • 338 GMT 0.2350000000 41452.0000000000 0.00% GMT/USD 2023-07-16 20:17:19
  • 339 AKT 0.5454000000 19496.5700000000 0.00% AKT/USD 2023-07-16 20:17:16
  • 340 ACA 0.0651720000 9123.7700000000 0.00% ACA/EUR 2023-07-16 20:17:16
  • 341 ACA 0.0650000000 4058.0500000000 0.00% ACA/USD 2023-07-16 20:17:16
  • 342 OCEAN 0.4008460000 9929.7800000000 0.00% OCEAN/GBP 2023-07-16 20:17:11
  • 343 AAVE 78.1100000000 3257.9900000000 0.00% AAVE/GBP 2023-07-16 20:17:10
  • 344 LMWR 0.0722510000 2198.9800000000 0.00% LMWR/EUR 2023-07-16 20:14:40
  • 345 CELR 0.0158740000 1519.5300000000 0.00% CELR/USD 2023-07-16 20:14:38
  • 346 KILT 0.3970000000 19485.2000000000 0.00% KILT/USD 2023-07-16 20:14:31
  • 347 FIDA 0.2410000000 1221.0700000000 0.00% FIDA/USD 2023-07-16 20:11:34
  • 348 GHST 1.0370000000 6552.3400000000 0.00% GHST/EUR 2023-07-16 20:11:29
  • 349 SNX 2.7400000000 16175.5400000000 0.00% SNX/ETH 2023-07-16 20:11:27
  • 350 LMWR 0.0717000000 3444.1100000000 0.00% LMWR/USD 2023-07-16 20:08:59
  • 351 T 0.0244056700 2516.2100000000 0.00% T/EUR 2023-07-16 20:08:54
  • 352 T 0.0242800000 58916.0000000000 0.00% T/USD 2023-07-16 20:08:11
  • 353 RARE 0.0784000000 5301.9600000000 0.00% RARE/USD 2023-07-16 20:08:10
  • 354 RARE 0.0814650000 1805.4100000000 0.00% RARE/EUR 2023-07-16 20:08:09
  • 355 FXS 6.4000000000 1689.7800000000 0.00% FXS/EUR 2023-07-16 20:08:09
  • 356 ASTR 0.0430000000 19555.4700000000 0.00% ASTR/USD 2023-07-16 20:08:07
  • 357 CVX 4.0100000000 7862.5400000000 0.00% CVX/USD 2023-07-16 20:05:00
  • 358 AUDIO 0.1923000000 7018.1600000000 0.00% AUDIO/USD 2023-07-16 20:05:00
  • 359 AUDIO 0.1931550000 11414.3500000000 0.00% AUDIO/EUR 2023-07-16 20:04:59
  • 360 TRU 0.0394625800 740.7800000000 0.00% TRU/EUR 2023-07-16 20:01:18
  • 361 CTSI 0.1579850000 7039.1000000000 0.00% CTSI/EUR 2023-07-16 20:01:09
  • 362 BAND 1.2300000000 3126.6200000000 0.00% BAND/USD 2023-07-16 20:01:09
  • 363 RPL 36.2000000000 3346.4900000000 0.00% RPL/EUR 2023-07-16 19:57:38
  • 364 SAMO 0.0039462600 9390.2300000000 0.00% SAMO/EUR 2023-07-16 19:57:35
  • 365 PHA 0.1044000000 8137.9700000000 0.00% PHA/USD 2023-07-16 19:57:31
  • 366 CELR 0.0159299800 946.1600000000 0.00% CELR/EUR 2023-07-16 19:54:13
  • 367 PHA 0.1034880000 1395.4500000000 0.00% PHA/EUR 2023-07-16 19:54:05
  • 368 FIL 4.4400000000 9722.1700000000 0.00% FIL/ETH 2023-07-16 19:54:00
  • 369 NYM 0.1848400000 1093.5700000000 0.00% NYM/EUR 2023-07-16 19:50:45
  • 370 WOO 0.2328000000 8992.1000000000 0.00% WOO/USD 2023-07-16 19:50:43
  • 371 GLMR 0.2404610000 10870.4100000000 0.00% GLMR/EUR 2023-07-16 19:47:41
  • 372 KILT 0.4000190000 5575.2500000000 0.00% KILT/EUR 2023-07-16 19:47:40
  • 373 PERP 0.5258680000 1886.9600000000 0.00% PERP/EUR 2023-07-16 19:47:39
  • 374 ANT 4.2800000000 21974.0000000000 0.00% ANT/USD 2023-07-16 19:41:20
  • 375 GMX 56.9500000000 8417.0000000000 0.00% GMX/EUR 2023-07-16 19:39:34
  • 376 API3 1.1200000000 26496.0000000000 0.00% API3/USD 2023-07-16 19:17:21
  • 377 UMA 1.6300000000 5113.0700000000 0.00% UMA/USD 2023-07-16 18:59:42
  • 378 CHR 0.1224780000 3652.6900000000 0.00% CHR/EUR 2023-07-16 18:56:37
  • 379 OMG 0.6440450000 10827.0600000000 0.00% OMG/EUR 2023-07-16 18:00:37
  • 380 MASK 3.6100000000 12494.0800000000 0.00% MASK/EUR 2023-07-16 17:54:45
  • 381 KNC 0.6129000000 5259.0600000000 0.00% KNC/USD 2023-07-16 17:51:33
  • 382 AXS 6.3000000000 6961.4800000000 0.00% AXS/EUR 2023-07-16 17:36:31
  • 383 이더리움클래식 19.0800000000 11170.0400000000 0.00% ETC/ETH 2023-07-16 17:35:59
  • 384 KEY 0.0059810000 32417.0000000000 0.00% KEY/USD 2023-07-16 17:34:03
  • 385 KNC 0.6136250000 7431.7800000000 0.00% KNC/EUR 2023-07-16 17:25:47
  • 386 TRX 0.0733160000 16578.6700000000 0.00% TRX/ETH 2023-06-25 21:21:11
  • 387 HDX 0.0068000000 3656.5000000000 0.00% HDX/USD 2023-06-25 21:19:16
  • 388 ETHW 2.1400000000 60239.0000000000 0.00% ETHW/EUR 2023-06-25 21:19:13
  • 389 BOBA 0.1416000000 482.1500000000 0.00% BOBA/USD 2023-06-25 21:19:13
  • 390 GAL 1.3800000000 423.7300000000 0.00% GAL/USD 2023-06-25 21:19:13
  • 391 APE 2.3100000000 9164.5500000000 0.00% APE/USDT 2023-06-25 21:19:13
  • 392 ARPA 0.0592800000 106327.0000000000 0.01% ARPA/USD 2023-06-25 21:19:12
  • 393 KEY 0.0064899800 14867.2800000000 0.00% KEY/EUR 2023-06-25 21:19:11
  • 394 UNFI 3.6700000000 520.6100000000 0.00% UNFI/USD 2023-06-25 21:19:11
  • 395 MV 0.0817810000 560.0800000000 0.00% MV/EUR 2023-06-25 21:19:10
  • 396 MXC 0.0133900000 6860.7300000000 0.00% MXC/USD 2023-06-25 21:19:10
  • 397 ENS 9.0200000000 1565.2600000000 0.00% ENS/USD 2023-06-25 21:19:05
  • 398 KP3R 58.4900000000 78816.0000000000 0.01% KP3R/EUR 2023-06-25 21:19:05
  • 399 ETH 1922.4900000000 40190.0000000000 0.00% ETH/DAI 2023-06-25 21:19:02
  • 400 OXY 0.0124639100 834.6800000000 0.00% OXY/EUR 2023-06-25 21:19:02
  • 401 KEEP 0.1189800000 64157.0000000000 0.00% KEEP/USD 2023-06-25 21:18:12
  • 402 AAVE 76.7000000000 27130.0000000000 0.00% AAVE/ETH 2023-06-25 21:18:12
  • 403 BCH 200.6500000000 9447.4500000000 0.00% BCH/JPY 2023-06-25 21:18:10
  • 404 NANO 0.7131790000 2195.3700000000 0.00% NANO/ETH 2023-06-25 21:16:18
  • 405 OMG 0.7191070000 18701.5000000000 0.00% OMG/ETH 2023-06-25 21:16:17
  • 406 어거 5.1700000000 29408.0000000000 0.00% REP/EUR 2023-06-25 21:16:16
  • 407 XCN 0.0012500000 16952.8500000000 0.00% XCN/USD 2023-06-25 21:14:19
  • 408 FARM 26.3200000000 1847.0900000000 0.00% FARM/EUR 2023-06-25 21:14:16
  • 409 BOND 3.3900000000 1495.6300000000 0.00% BOND/USD 2023-06-25 21:14:13
  • 410 BICO 0.2650000000 1550.6500000000 0.00% BICO/USD 2023-06-25 21:14:11
  • 411 BICO 0.2634910000 561.2200000000 0.00% BICO/EUR 2023-06-25 21:14:11
  • 412 AKT 0.6424380000 15904.1100000000 0.00% AKT/EUR 2023-06-25 21:14:10
  • 413 BNC 0.1860000000 3406.9300000000 0.00% BNC/USD 2023-06-25 21:14:08
  • 414 SRM 0.1060530000 65988.0000000000 0.00% SRM/EUR 2023-06-25 21:13:26
  • 415 ENJ 0.3140360000 8776.8800000000 0.00% ENJ/GBP 2023-06-25 21:13:25
  • 416 KAVA 1.0690000000 30196.0000000000 0.00% KAVA/ETH 2023-06-25 21:13:21
  • 417 퀀텀 2.4400000000 2594.3900000000 0.00% QTUM/EUR 2023-06-25 21:11:23
  • 418 ARPA 0.0596300000 36330.0000000000 0.00% ARPA/EUR 2023-06-25 21:09:21
  • 419 MXC 0.0134479000 2374.1100000000 0.00% MXC/EUR 2023-06-25 21:09:19
  • 420 CVC 0.0840000000 1421.3600000000 0.00% CVC/USD 2023-06-25 21:09:17
  • 421 SGB 0.0060132900 17135.3300000000 0.00% SGB/EUR 2023-06-25 21:09:12
  • 422 POLIS 0.1520000000 11511.0300000000 0.00% POLIS/USD 2023-06-25 21:09:12
  • 423 KP3R 58.3000000000 98101.0000000000 0.01% KP3R/USD 2023-06-25 21:09:12
  • 424 BAND 1.3200000000 15121.9100000000 0.00% BAND/EUR 2023-06-25 21:08:31
  • 425 KSM 25.8100000000 4643.3300000000 0.00% KSM/ETH 2023-06-25 21:08:24
  • 426 WAVES 2.2900000000 20268.0000000000 0.00% WAVES/ETH 2023-06-25 21:06:32
  • 427 EURT 1.0930000000 555.9100000000 0.00% EURT/EUR 2023-06-25 21:04:51
  • 428 EURT 1.0880000000 1525.2200000000 0.00% EURT/USD 2023-06-25 21:04:50
  • 429 RLC 1.4200000000 8998.0500000000 0.00% RLC/USD 2023-06-25 21:04:43
  • 430 TOKE 0.6700000000 850.8100000000 0.00% TOKE/USD 2023-06-25 21:04:41
  • 431 RBC 0.0109879200 1165.0300000000 0.00% RBC/EUR 2023-06-25 21:04:41
  • 432 LPT 4.4800000000 999.6500000000 0.00% LPT/USD 2023-06-25 21:03:48
  • 433 FLOW 0.5598770000 312.7300000000 0.00% FLOW/ETH 2023-06-25 21:03:46
  • 434 ETH2.S 1917.3900000000 40460.0000000000 0.00% ETH2.S/ETH 2023-06-25 21:03:45
  • 435 BCH 203.0300000000 116200.0000000000 0.01% BCH/GBP 2023-06-25 21:03:40
  • 436 JASMY 0.0044700000 143259.0000000000 0.01% JASMY/USD 2023-06-25 20:59:18
  • 437 어거 5.1400000000 27606.0000000000 0.00% REP/USD 2023-06-25 20:56:32
  • 438 EUL 1.5600000000 990.9300000000 0.00% EUL/EUR 2023-06-25 20:54:23
  • 439 MC 0.1989850000 2242.0600000000 0.00% MC/EUR 2023-06-25 20:54:14
  • 440 ICX 0.2269580000 3649.4100000000 0.00% ICX/ETH 2023-06-25 20:54:09
  • 441 PERP 0.5320000000 20477.0000000000 0.00% PERP/USD 2023-06-25 20:53:31
  • 442 OXT 0.0542290000 10285.0000000000 0.00% OXT/EUR 2023-06-25 20:53:21
  • 443 FXS 5.9700000000 54124.0000000000 0.00% FXS/USD 2023-06-25 20:49:13
  • 444 이오스 0.7362760000 8047.4500000000 0.00% EOS/ETH 2023-06-25 20:48:24
  • 445 POND 0.0079990000 190.1200000000 0.00% POND/USD 2023-06-25 20:44:34
  • 446 XTZ 0.8378520000 1317.0800000000 0.00% XTZ/GBP 2023-06-25 20:43:35
  • 447 ADA 0.2979170000 9374.6900000000 0.00% ADA/AUD 2023-06-25 20:43:34
  • 448 CRV 0.7257530000 5491.8200000000 0.00% CRV/ETH 2023-06-25 20:43:32
  • 449 NANO 0.7123160000 27601.0000000000 0.00% NANO/EUR 2023-06-25 20:41:43
  • 450 HFT 0.3908000000 12761.0400000000 0.00% HFT/USD 2023-06-25 20:39:27
  • 451 BOBA 0.1437720000 388.1800000000 0.00% BOBA/EUR 2023-06-25 20:39:25
  • 452 NODL 0.0021472900 945.3200000000 0.00% NODL/EUR 2023-06-25 20:39:25
  • 453 JUNO 0.2900000000 5469.2600000000 0.00% JUNO/USD 2023-06-25 20:39:25
  • 454 ALPHA 0.1236000000 22035.0000000000 0.00% ALPHA/USD 2023-06-25 20:39:25
  • 455 NODL 0.0021520000 1567.6800000000 0.00% NODL/USD 2023-06-25 20:39:25
  • 456 SUPER 0.1167670000 730.6500000000 0.00% SUPER/EUR 2023-06-25 20:39:22
  • 457 SUPER 0.1193000000 1688.8600000000 0.00% SUPER/USD 2023-06-25 20:39:22
  • 458 ALICE 1.0730000000 458.0500000000 0.00% ALICE/USD 2023-06-25 20:39:17
  • 459 POLIS 0.1519720000 908.4300000000 0.00% POLIS/EUR 2023-06-25 20:39:16
  • 460 BNC 0.1847720000 3150.1700000000 0.00% BNC/EUR 2023-06-25 20:39:14
  • 461 GRT 0.1138160000 2848.2400000000 0.00% GRT/GBP 2023-06-25 20:38:35
  • 462 ADX 0.1458060000 405.3500000000 0.00% ADX/EUR 2023-06-25 20:34:18
  • 463 CVX 3.8300000000 620.2400000000 0.00% CVX/EUR 2023-06-25 20:34:14
  • 464 WBTC 30969.0000000000 15817.8100000000 0.00% WBTC/USD 2023-06-25 20:34:10
  • 465 POLS 0.3199070000 399.0300000000 0.00% POLS/EUR 2023-06-25 20:29:15
  • 466 TLM 0.0121359100 1734.4000000000 0.00% TLM/EUR 2023-06-25 20:29:12
  • 467 TVK 0.0288528500 1136.6800000000 0.00% TVK/EUR 2023-06-25 20:29:12
  • 468 MOVR 5.9400000000 5317.6200000000 0.00% MOVR/EUR 2023-06-25 20:28:27
  • 469 RARI 1.1700000000 741.5300000000 0.00% RARI/EUR 2023-06-25 20:28:23
  • 470 FIDA 0.2536510000 640.3500000000 0.00% FIDA/EUR 2023-06-25 20:24:12
  • 471 TEER 0.2111210000 1300.9700000000 0.00% TEER/EUR 2023-06-25 20:09:20
  • 472 MSOL 19.1500000000 850.1300000000 0.00% MSOL/USD 2023-06-25 20:09:17
  • 473 BTC 30581.0000000000 14599.6000000000 0.00% BTC/JPY 2023-06-25 20:09:01
  • 474 KAR 0.0930000000 1647.0700000000 0.00% KAR/USD 2023-06-25 20:08:24
  • 475 GHST 0.9925000000 1245.4000000000 0.00% GHST/USD 2023-06-25 20:08:21
  • 476 USDT 1.0010000000 28368.0000000000 0.00% USDT/JPY 2023-06-25 20:06:29
  • 477 ALPHA 0.1246170000 1979.5400000000 0.00% ALPHA/EUR 2023-06-25 20:04:38
  • 478 FORTH 2.7000000000 3144.6000000000 0.00% FORTH/USD 2023-06-25 19:39:18
  • 479 ANT 4.1000000000 8002.5400000000 0.00% ANT/ETH 2023-06-25 19:23:06
  • 480 퀀텀 2.4300000000 2056.9400000000 0.00% QTUM/ETH 2023-06-25 18:26:41
  • 481 RAD 1.7100000000 7956.3100000000 0.00% RAD/USD 2023-06-25 18:24:35
  • 482 BAT 0.2025120000 473.6200000000 0.00% BAT/JPY 2023-06-25 16:04:32
  • 483 ENS 14.5200000000 25712.0000000000 0.00% ENS/EUR 2023-01-18 04:57:07
  • 484 HFT 0.3499110000 19521.1600000000 0.00% HFT/EUR 2023-01-18 04:54:13
  • 485 GTC 1.5800000000 469.4400000000 0.00% GTC/USD 2023-01-18 04:40:08
  • 486 테조스 1.0270000000 8711.2200000000 0.00% XTZ/ETH 2023-01-18 04:40:05
  • 487 BTT 0.0000006400 13849.3400000000 0.00% BTT/USD 2023-01-06 09:28:31
  • 488 GST 0.0147289700 654.8800000000 0.00% GST/EUR 2023-01-06 09:28:27
  • 489 GST 0.0150000000 3768.6100000000 0.00% GST/USD 2023-01-06 09:28:27
  • 490 ATLAS 0.0028300000 5086.6800000000 0.00% ATLAS/USD 2023-01-06 09:28:23
  • 491 AIR 0.0117100000 35721.0000000000 0.00% AIR/USD 2023-01-06 09:28:23
  • 492 STEP 0.0135716900 4099.9000000000 0.00% STEP/EUR 2023-01-06 09:28:23
  • 493 RAY 0.1520000000 4611.0600000000 0.00% RAY/USD 2023-01-06 09:27:55
  • 494 SC 0.0023419000 13587.6800000000 0.00% SC/XBT 2023-01-06 09:27:50
  • 495 스텔라루멘 0.0732370000 5682.4200000000 0.00% XLM/XBT 2023-01-06 09:27:49
  • 496 FLOW 0.7137020000 19839.6400000000 0.00% FLOW/XBT 2023-01-06 09:26:55
  • 497 EWT 3.0200000000 28731.0000000000 0.00% EWT/XBT 2023-01-06 09:26:55
  • 498 KSM 24.6800000000 6854.2700000000 0.00% KSM/XBT 2023-01-06 09:26:52
  • 499 UNI 5.3700000000 23157.0000000000 0.00% UNI/XBT 2023-01-06 09:26:52
  • 500 COMP 33.4100000000 4250.8700000000 0.00% COMP/XBT 2023-01-06 09:26:50
  • 501 LSK 0.7175230000 48787.0000000000 0.00% LSK/XBT 2023-01-06 09:26:48
  • 502 코스모스 10.1100000000 15430.8100000000 0.00% ATOM/XBT 2023-01-06 09:26:45
  • 503 GAL 1.1200000000 4605.6400000000 0.00% GAL/EUR 2023-01-06 09:24:24
  • 504 RLC 1.1600000000 7280.5300000000 0.00% RLC/EUR 2023-01-06 09:24:20
  • 505 RBC 0.0122600000 709.0400000000 0.00% RBC/USD 2023-01-06 09:24:04
  • 506 OGN 0.0891000000 6377.6300000000 0.00% OGN/USD 2023-01-06 09:23:58
  • 507 SAND 0.4247750000 9914.6900000000 0.00% SAND/XBT 2023-01-06 09:23:56
  • 508 지캐시 39.7300000000 36075.0000000000 0.00% ZEC/XBT 2023-01-06 09:23:54
  • 509 테조스 0.7626760000 1433.1600000000 0.00% XTZ/XBT 2023-01-06 09:23:53
  • 510 ZRX 0.1575530000 2238.7000000000 0.00% ZRX/XBT 2023-01-06 09:22:51
  • 511 SNX 1.5500000000 6263.9300000000 0.00% SNX/XBT 2023-01-06 09:22:47
  • 512 퀀텀 1.9300000000 1936.8000000000 0.00% QTUM/XBT 2023-01-06 09:22:41
  • 513 대시 44.9600000000 1995.4800000000 0.00% DASH/XBT 2023-01-06 09:22:40
  • 514 SHIB 0.0000084500 5870.9200000000 0.00% SHIB/USDT 2023-01-06 09:20:05
  • 515 ETHW 3.2300000000 11761.8700000000 0.00% ETHW/ETH 2023-01-06 09:20:05
  • 516 SYN 0.5289800000 2674.0200000000 0.00% SYN/EUR 2023-01-06 09:20:05
  • 517 BIT 0.4161980000 5564.9000000000 0.00% BIT/EUR 2023-01-06 09:20:01
  • 518 BIT 0.4225000000 17492.2600000000 0.00% BIT/USD 2023-01-06 09:20:01
  • 519 ATLAS 0.0028300700 5706.9800000000 0.00% ATLAS/EUR 2023-01-06 09:19:54
  • 520 MOVR 6.2400000000 3746.9600000000 0.00% MOVR/USD 2023-01-06 09:19:53
  • 521 ENJ 0.2508580000 3884.6400000000 0.00% ENJ/XBT 2023-01-06 09:19:49
  • 522 LSK 0.7205970000 775.4600000000 0.00% LSK/ETH 2023-01-06 09:19:49
  • 523 FIL 3.2900000000 38888.0000000000 0.00% FIL/XBT 2023-01-06 09:18:47
  • 524 이더리움클래식 18.1300000000 35631.0000000000 0.00% ETC/XBT 2023-01-06 09:18:42
  • 525 멜론 19.1600000000 175.0900000000 0.00% MLN/ETH 2023-01-06 09:18:42
  • 526 노시스 85.6800000000 288.4100000000 0.00% GNO/XBT 2023-01-06 09:18:40
  • 527 TEER 0.2237000000 75.5200000000 0.00% TEER/USD 2023-01-06 09:15:12
  • 528 GTC 1.3300000000 4448.4200000000 0.00% GTC/EUR 2023-01-06 09:15:12
  • 529 XRT 2.2600000000 745.0300000000 0.00% XRT/EUR 2023-01-06 09:15:07
  • 530 XRT 2.3000000000 487.4000000000 0.00% XRT/USD 2023-01-06 09:15:07
  • 531 POWR 0.1265640000 651.6100000000 0.00% POWR/EUR 2023-01-06 09:15:07
  • 532 KINT 0.6628030000 1814.8500000000 0.00% KINT/EUR 2023-01-06 09:15:04
  • 533 KINT 0.6600000000 654.0000000000 0.00% KINT/USD 2023-01-06 09:15:04
  • 534 MIR 0.1336130000 7909.6100000000 0.00% MIR/EUR 2023-01-06 09:15:03
  • 535 SDN 0.3250000000 832.8200000000 0.00% SDN/USD 2023-01-06 09:15:03
  • 536 CQT 0.1058380000 3454.8100000000 0.00% CQT/EUR 2023-01-06 09:15:02
  • 537 RARI 1.6300000000 170.2700000000 0.00% RARI/XBT 2023-01-06 09:15:00
  • 538 GRT 0.0609340000 6948.8200000000 0.00% GRT/XBT 2023-01-06 09:14:57
  • 539 ANT 2.1400000000 41235.0000000000 0.00% ANT/XBT 2023-01-06 09:14:55
  • 540 BAL 5.3700000000 1952.2400000000 0.00% BAL/XBT 2023-01-06 09:14:54
  • 541 POLS 0.3535000000 61.9700000000 0.00% POLS/USD 2023-01-06 09:11:43
  • 542 BSX 0.0000814300 11190.6600000000 0.00% BSX/EUR 2023-01-06 09:11:43
  • 543 NYM 0.1887330000 3105.6200000000 0.00% NYM/BTC 2023-01-06 09:11:43
  • 544 UST 0.0206976500 569.7300000000 0.00% UST/USDT 2023-01-06 09:10:47
  • 545 KIN 0.0000069000 5842.5300000000 0.00% KIN/USD 2023-01-06 09:10:46
  • 546 OCEAN 0.1838120000 26707.0000000000 0.00% OCEAN/XBT 2023-01-06 09:10:40
  • 547 GRT 0.0610570000 1212.3300000000 0.00% GRT/ETH 2023-01-06 09:10:38
  • 548 UNI 5.3400000000 1143.3700000000 0.00% UNI/ETH 2023-01-06 09:10:37
  • 549 LTC 74.0900000000 893.4000000000 0.00% LTC/JPY 2023-01-06 09:10:35
  • 550 AIR 0.0116990100 30165.0000000000 0.00% AIR/EUR 2023-01-06 09:06:51
  • 551 STEP 0.0135000000 79.7400000000 0.00% STEP/USD 2023-01-06 09:06:51
  • 552 MNGO 0.0210000000 2320.5000000000 0.00% MNGO/USD 2023-01-06 09:06:50
  • 553 JUNO 1.1100000000 2510.3800000000 0.00% JUNO/EUR 2023-01-06 09:03:41
  • 554 TOKE 0.8942590000 153.9400000000 0.00% TOKE/EUR 2023-01-06 09:02:47
  • 555 YGG 0.1735910000 1364.3400000000 0.00% YGG/EUR 2023-01-06 09:02:46
  • 556 WAVES 1.4000000000 15533.8200000000 0.00% WAVES/XBT 2023-01-06 09:02:40
  • 557 노시스 88.2100000000 833.5700000000 0.00% GNO/EUR 2023-01-06 09:02:38
  • 558 SAND 0.4258400000 13658.2700000000 0.00% SAND/GBP 2023-01-06 09:02:01
  • 559 SNX 1.5600000000 639.1700000000 0.00% SNX/GBP 2023-01-06 09:01:59
  • 560 KNC 0.4810750000 3596.7000000000 0.00% KNC/XBT 2023-01-06 09:01:55
  • 561 PARA 0.0100000000 1202.6600000000 0.00% PARA/USD 2023-01-06 08:59:49
  • 562 COTI 0.0536560000 11271.3000000000 0.00% COTI/EUR 2023-01-06 08:58:58
  • 563 SBR 0.0010600000 1407.8300000000 0.00% SBR/USD 2023-01-06 08:58:03
  • 564 SDN 0.3219330000 748.6300000000 0.00% SDN/EUR 2023-01-06 08:58:01
  • 565 SUSHI 0.9815450000 377.6400000000 0.00% SUSHI/XBT 2023-01-06 08:57:59
  • 566 KEEP 0.0763070000 14671.5400000000 0.00% KEEP/EUR 2023-01-06 08:57:03
  • 567 KAVA 0.6574810000 86077.0000000000 0.01% KAVA/XBT 2023-01-06 08:57:02
  • 568 ALGO 0.1834750000 39627.0000000000 0.00% ALGO/XBT 2023-01-06 08:56:21
  • 569 CHR 0.1119000000 60.0700000000 0.00% CHR/USD 2023-01-06 08:54:13
  • 570 FIS 0.3428000000 11455.5500000000 0.00% FIS/USD 2023-01-06 08:54:13
  • 571 COTI 0.0538000000 6912.7500000000 0.00% COTI/USD 2023-01-06 08:49:48
  • 572 XLM 0.0728110000 535.4100000000 0.00% XLM/AUD 2023-01-06 08:48:32
  • 573 CRV 0.5403260000 10195.5900000000 0.00% CRV/XBT 2023-01-06 08:47:45
  • 574 WBTC 16841.2000000000 639.5800000000 0.00% WBTC/EUR 2023-01-06 08:44:51
  • 575 MANA 0.3188090000 4370.0700000000 0.00% MANA/XBT 2023-01-06 08:44:24
  • 576 TVK 0.0311000000 1889.3700000000 0.00% TVK/USD 2023-01-06 08:41:52
  • 577 YGG 0.1740000000 635.0500000000 0.00% YGG/USD 2023-01-06 08:40:36
  • 578 MINA 0.4512080000 10984.9900000000 0.00% MINA/XBT 2023-01-06 08:40:30
  • 579 LPT 4.4800000000 2859.2100000000 0.00% LPT/EUR 2023-01-06 08:40:05
  • 580 MKR 524.5000000000 470.3800000000 0.00% MKR/XBT 2023-01-06 08:40:04
  • 581 NANO 0.7216970000 56558.0000000000 0.00% NANO/XBT 2023-01-06 08:38:00
  • 582 ICX 0.1488000000 502.6400000000 0.00% ICX/XBT 2023-01-06 08:37:57
  • 583 DENT 0.0006782000 13696.4700000000 0.00% DENT/USD 2023-01-06 08:37:02
  • 584 FIS 0.3832690000 6115.3700000000 0.00% FIS/EUR 2023-01-06 08:37:01
  • 585 TRIBE 0.2051000000 1187.2200000000 0.00% TRIBE/USD 2023-01-06 08:36:57
  • 586 RAY 0.1514980000 7582.1400000000 0.00% RAY/EUR 2023-01-06 08:36:52
  • 587 WAXL 0.5272970000 18251.1800000000 0.00% WAXL/EUR 2023-01-06 08:35:26
  • 588 REN 0.0633040000 795.0900000000 0.00% REN/XBT 2023-01-06 08:35:23
  • 589 YFI 5415.0400000000 4196.4000000000 0.00% YFI/XBT 2023-01-06 08:35:19
  • 590 BAT 0.1764060000 3055.3300000000 0.00% BAT/XBT 2023-01-06 08:33:45
  • 591 이오스 0.8887610000 7064.6300000000 0.00% EOS/XBT 2023-01-06 08:33:45
  • 592 CVC 0.0857440000 57.6500000000 0.00% CVC/EUR 2023-01-06 08:32:46
  • 593 PLA 0.1439000000 165.0600000000 0.00% PLA/USD 2023-01-06 08:32:42
  • 594 SRM 0.1734120000 941.9200000000 0.00% SRM/XBT 2023-01-06 08:32:37
  • 595 ANKR 0.0161458300 2602.0700000000 0.00% ANKR/XBT 2023-01-06 08:30:35
  • 596 XTZ 0.7596740000 489.0400000000 0.00% XTZ/AUD 2023-01-06 08:30:32
  • 597 SNX 1.5400000000 514.0000000000 0.00% SNX/AUD 2023-01-06 08:30:32
  • 598 리플 0.3356190000 1267.9400000000 0.00% XRP/JPY 2023-01-06 08:29:39
  • 599 DENT 0.0006862600 3253.7200000000 0.00% DENT/EUR 2023-01-06 08:28:46
  • 600 YFI 5388.6800000000 483.0700000000 0.00% YFI/AUD 2023-01-06 08:28:42
  • 601 SPELL 0.0005450000 1367.3200000000 0.00% SPELL/USD 2023-01-06 08:28:41
  • 602 SBR 0.0010625900 719.4600000000 0.00% SBR/EUR 2023-01-06 08:28:38
  • 603 OMG 1.0540000000 419.8800000000 0.00% OMG/JPY 2023-01-06 08:28:37
  • 604 OXY 0.0139000000 548.6800000000 0.00% OXY/USD 2023-01-06 08:28:36
  • 605 MKR 528.8700000000 1041.1500000000 0.00% MKR/GBP 2023-01-06 08:26:37
  • 606 ZRX 0.1560420000 838.0300000000 0.00% ZRX/GBP 2023-01-06 08:26:37
  • 607 GRT 0.0605240000 482.1100000000 0.00% GRT/AUD 2023-01-06 08:26:36
  • 608 BAL 5.3800000000 502.2600000000 0.00% BAL/ETH 2023-01-06 08:26:32
  • 609 OMG 1.0580000000 1334.6600000000 0.00% OMG/XBT 2023-01-06 08:25:50
  • 610 BAT 0.1755390000 2581.0700000000 0.00% BAT/ETH 2023-01-06 08:25:46
  • 611 BTT 0.0000006418 1661.6000000000 0.00% BTT/EUR 2023-01-06 08:24:32
  • 612 IDEX 0.0383479200 246.8100000000 0.00% IDEX/EUR 2023-01-06 08:24:31
  • 613 ALCX 14.3000000000 40.1200000000 0.00% ALCX/EUR 2023-01-06 08:24:28
  • 614 ALCX 14.2800000000 40.0700000000 0.00% ALCX/USD 2023-01-06 08:24:28
  • 615 LINK 5.6300000000 1490.3700000000 0.00% LINK/JPY 2023-01-06 08:24:12
  • 616 FARM 30.0900000000 331.4500000000 0.00% FARM/USD 2023-01-06 08:20:09
  • 617 BNT 0.3430540000 103.8000000000 0.00% BNT/GBP 2023-01-06 08:18:37
  • 618 REN 0.0634890000 787.9700000000 0.00% REN/GBP 2023-01-06 08:18:35
  • 619 COMP 33.0300000000 448.4600000000 0.00% COMP/ETH 2023-01-06 08:13:57
  • 620 ORCA 0.4523900000 436.6100000000 0.00% ORCA/EUR 2023-01-06 08:10:41
  • 621 STORJ 0.2577400000 84.4200000000 0.00% STORJ/ETH 2023-01-06 08:09:38
  • 622 KAR 0.1778000000 1968.8700000000 0.00% KAR/EUR 2023-01-06 08:06:36
  • 623 LPT 4.5100000000 201.0900000000 0.00% LPT/XBT 2023-01-06 08:05:50
  • 624 GARI 0.0530000000 3077.6400000000 0.00% GARI/USD 2023-01-06 08:02:57
  • 625 KIN 0.0000068600 621.7500000000 0.00% KIN/EUR 2023-01-06 08:02:53
  • 626 INTR 0.0186216200 234.0500000000 0.00% INTR/EUR 2023-01-06 07:58:51
  • 627 BNT 0.3440270000 606.3300000000 0.00% BNT/EUR 2023-01-06 07:56:59
  • 628 BNT 0.3434570000 117.1000000000 0.00% BNT/XBT 2023-01-06 07:56:59
  • 629 GHST 0.9786470000 113.9900000000 0.00% GHST/XBT 2023-01-06 07:56:58
  • 630 KEEP 0.0760830000 6588.3800000000 0.00% KEEP/XBT 2023-01-06 07:56:54
  • 631 어거 5.1700000000 2437.5200000000 0.00% REP/XBT 2023-01-06 07:55:17
  • 632 SUSHI 0.9862800000 945.0700000000 0.00% SUSHI/GBP 2023-01-06 07:52:05
  • 633 TRU 0.0296300000 1036.1600000000 0.00% TRU/USD 2023-01-06 07:49:17
  • 634 DOT 4.6200000000 23630.0000000000 0.00% DOT/JPY 2023-01-06 07:44:59
  • 635 BNT 0.3420000000 523.4900000000 0.00% BNT/USD 2023-01-06 07:39:48
  • 636 GARI 0.0529190000 968.3500000000 0.00% GARI/EUR 2023-01-06 07:35:08
  • 637 BOND 3.3200000000 3482.2000000000 0.00% BOND/EUR 2023-01-06 07:30:50
  • 638 BADGER 2.3000000000 840.0400000000 0.00% BADGER/USD 2023-01-06 07:30:44
  • 639 TBTC 16422.6900000000 109.8600000000 0.00% TBTC/EUR 2023-01-06 07:21:59
  • 640 TBTC 16613.7700000000 224.3800000000 0.00% TBTC/XBT 2023-01-06 07:21:59
  • 641 REPV2 4.3600000000 2433.3900000000 0.00% REPV2/XBT 2023-01-06 07:21:57
  • 642 SPELL 0.0005491800 627.5400000000 0.00% SPELL/EUR 2023-01-06 07:13:45
  • 643 ATOM 9.9500000000 86.4200000000 0.00% ATOM/AUD 2023-01-06 07:13:44
  • 644 PARA 0.0100728200 2467.4200000000 0.00% PARA/EUR 2023-01-06 07:06:49
  • 645 LPT 4.5300000000 522.4100000000 0.00% LPT/GBP 2023-01-06 07:02:47
  • 646 DOT 4.5500000000 72.6900000000 0.00% DOT/AUD 2023-01-06 07:00:52
  • 647 어거 5.1700000000 82.8900000000 0.00% REP/ETH 2023-01-06 07:00:43
  • 648 XCN 0.0123092100 1174.5500000000 0.00% XCN/EUR 2023-01-06 06:54:04
  • 649 OXT 0.0685090000 445.3200000000 0.00% OXT/XBT 2023-01-06 06:52:33
  • 650 PLA 0.1437130000 13.3100000000 0.00% PLA/EUR 2023-01-06 06:40:56
  • 651 MNGO 0.0213570000 915.8100000000 0.00% MNGO/EUR 2023-01-06 06:40:53
  • 652 RAD 1.5100000000 479.3200000000 0.00% RAD/EUR 2023-01-06 06:38:59
  • 653 UMA 1.5700000000 140.9000000000 0.00% UMA/EUR 2023-01-06 06:36:47
  • 654 ENJ 0.2509990000 760.6600000000 0.00% ENJ/JPY 2023-01-06 06:28:40
  • 655 OXT 0.0686890000 210.4500000000 0.00% OXT/ETH 2023-01-06 06:28:33
  • 656 POND 0.0076369700 1565.9100000000 0.00% POND/EUR 2023-01-06 06:20:47
  • 657 CSM 0.0037000000 1536.7600000000 0.00% CSM/USD 2023-01-06 06:12:56
  • 658 ORCA 0.4640000000 145.8500000000 0.00% ORCA/USD 2023-01-06 06:04:10
  • 659 GHST 0.9769890000 326.9100000000 0.00% GHST/GBP 2023-01-06 06:03:07
  • 660 CSM 0.0037811400 1163.0100000000 0.00% CSM/EUR 2023-01-06 06:00:07
  • 661 MSOL 14.6600000000 180.8500000000 0.00% MSOL/EUR 2023-01-06 05:50:54
  • 662 TBTC 16600.0000000000 32.7900000000 0.00% TBTC/USD 2023-01-06 05:44:33
  • 663 BADGER 2.3100000000 149.5100000000 0.00% BADGER/EUR 2023-01-06 05:40:52
  • 664 KEEP 0.0760710000 261.9900000000 0.00% KEEP/ETH 2023-01-06 05:40:05
  • 665 YFI 5348.3100000000 118.5600000000 0.00% YFI/GBP 2023-01-06 05:35:27
  • 666 SC 0.0023276600 1216.3700000000 0.00% SC/ETH 2023-01-06 05:13:49
  • 667 FORTH 2.9200000000 638.3100000000 0.00% FORTH/EUR 2023-01-06 05:12:58
  • 668 ANKR 0.0161759500 34.0300000000 0.00% ANKR/GBP 2023-01-06 04:57:52
  • 669 STORJ 0.2597270000 229.4000000000 0.00% STORJ/XBT 2023-01-06 04:39:58
  • 670 노시스 86.5800000000 107.5700000000 0.00% GNO/ETH 2023-01-06 04:30:02
  • 671 TBTC 16577.9600000000 16.4100000000 0.00% TBTC/ETH 2023-01-06 04:26:05
  • 672 ALICE 1.1500000000 353.7600000000 0.00% ALICE/EUR 2023-01-06 04:11:43
  • 673 UNFI 3.9000000000 66.4700000000 0.00% UNFI/EUR 2023-01-06 03:32:51
  • 674 UST 0.0199044000 1099.5800000000 0.00% UST/USDC 2023-01-06 03:28:31
  • 675 AAVE 55.3100000000 16.1000000000 0.00% AAVE/AUD 2023-01-06 03:04:57
  • 676 SRM 0.1560420000 31.7500000000 0.00% SRM/GBP 2023-01-06 03:01:56
  • 677 YFI 5392.5300000000 72.2600000000 0.00% YFI/ETH 2023-01-06 02:47:35
  • 678 NMR 12.7400000000 250.4800000000 0.00% NMR/USD 2023-01-06 02:25:55
  • 679 NMR 13.0900000000 250.0700000000 0.00% NMR/EUR 2023-01-06 01:59:42
  • 680 KSM 24.0100000000 67.6700000000 0.00% KSM/AUD 2023-01-06 00:52:48
  • 681 TRIBE 0.1986310000 1.4900000000 0.00% TRIBE/EUR 2023-01-06 00:40:59
  • 682 REPV2 4.3500000000 312.0400000000 0.00% REPV2/ETH 2023-01-06 00:10:39
  • 683 MULTI 4.7000000000 33.1700000000 0.00% MULTI/EUR 2023-01-05 23:39:54
  • 684 C98 0.1676000000 585.3700000000 0.00% C98/USD 2023-01-05 16:58:00
  • 685 PSTAKE 0.0777000000 37.7200000000 0.00% PSTAKE/USD 2023-01-05 16:17:40
  • 686 PSTAKE 0.0798520000 105.4800000000 0.00% PSTAKE/EUR 2023-01-05 16:17:39
  • 687 FIL 3.4100000000 116.5900000000 0.00% FIL/AUD 2023-01-05 13:12:42
  • 688 RARI 1.6300000000 2.3500000000 0.00% RARI/GBP 2023-01-01 07:40:08
  • 689 멜론 20.5600000000 1692.8900000000 0.00% MLN/XBT 2022-12-15 22:40:09
  • 690 ARPA 0.0327100000 5211.9000000000 0.00% ARPA/USD 2022-10-21 15:03:16
  • 691 ARPA 0.0343784200 191.5400000000 0.00% ARPA/EUR 2022-10-21 05:07:56
  • 692 KNC 0.8873000000 275.5200000000 0.00% KNC/XBT 2022-10-20 23:43:38
  • 693 KNC 0.8862520000 13756.7300000000 0.00% KNC/EUR 2022-10-20 23:35:36
  • 694 KNC 0.8858000000 19127.0500000000 0.00% KNC/USD 2022-10-20 23:15:32
  • 695 KNC 0.8897550000 1316.0000000000 0.00% KNC/ETH 2022-10-20 22:36:22
  • 696 ETH 1332.7800000000 2.7800000000 0.00% ETH/AED 2022-10-04 22:37:11
  • 697 TVK 0.0348500000 1484.5100000000 0.00% TVK/USD 2022-06-27 13:36:32
  • 698 TVK 0.0348770400 476.3300000000 0.00% TVK/EUR 2022-06-27 10:09:57
  • 699 XDG 0.3239190000 12141482.0000000000 0.86% XDG/EUR 2021-06-01 17:19:46
  • 700 비트코인 36050.0000000000 221649569.0000000000 15.74% XBT/USD 2021-05-28 19:22:19
  • 701 비트코인 36086.0000000000 4513406.0000000000 0.32% XBT/GBP 2021-05-28 19:22:19
  • 702 XBT 36024.0000000000 8750356.0000000000 0.62% XBT/USDC 2021-05-28 19:22:19
  • 703 XBT 36010.0000000000 524253.0000000000 0.04% XBT/AUD 2021-05-28 19:22:19
  • 704 XBT 36010.0000000000 21287983.0000000000 1.51% XBT/USDT 2021-05-28 19:22:19
  • 705 XBT 36034.0000000000 175327.0000000000 0.01% XBT/DAI 2021-05-28 19:22:19
  • 706 비트코인 36122.0000000000 190241843.0000000000 13.51% XBT/EUR 2021-05-28 19:22:18
  • 707 비트코인 36109.0000000000 2980967.0000000000 0.21% XBT/CAD 2021-05-28 19:22:18
  • 708 비트코인 36156.0000000000 265977.0000000000 0.02% XBT/JPY 2021-05-28 19:22:18
  • 709 XBT 36173.0000000000 3657531.0000000000 0.26% XBT/CHF 2021-05-28 19:22:18
  • 710 DOGE 0.3455190000 2842605.0000000000 0.20% DOGE/XBT 2021-05-27 20:39:14
  • 711 XDG 0.3431800000 1040386.0000000000 0.07% XDG/USDT 2021-05-27 20:20:23
  • 712 도지코인 0.3423070000 2830106.0000000000 0.20% XDG/XBT 2021-05-27 20:20:17
  • 713 XDG 0.3439060000 29541075.0000000000 2.10% XDG/USD 2021-05-27 20:20:17
  • 714 FIL 0.0000000000 0.0000000000 0.00% FIL/EUR 2020-10-15 22:59:16
  • 715 FIL 0.0000000000 0.0000000000 0.00% FIL/USD 2020-10-15 22:59:16
  • 716 FIL 0.0000000000 0.0000000000 0.00% FIL/XBT 2020-10-15 22:42:03
  • 717 FIL 0.0000000000 0.0000000000 0.00% FIL/ETH 2020-10-15 22:42:03
  • 718 DOT 3.0600000000 11073390.0000000000 0.79% DOT/USD 2020-08-19 11:58:32
  • 719 DOT 3.0600000000 4031475.0000000000 0.29% DOT/ETH 2020-08-19 11:58:20
  • 720 DOT 3.0500000000 3675941.0000000000 0.26% DOT/EUR 2020-08-19 11:58:20
  • 721 DOT 3.0600000000 3109513.0000000000 0.22% DOT/XBT 2020-08-19 11:58:19
  • 722 테조스 1.7200000000 812.9300000000 0.00% XTZ/CAD 2019-12-20 02:19:40
  • 723 에이다 0.0347845300 18154.6600000000 0.00% ADA/CAD 2019-12-20 02:01:42
  • 724 코스모스 4.1900000000 3802.0600000000 0.00% ATOM/CAD 2019-12-20 01:53:26
  • 725 지캐시 28.8600000000 750.3500000000 0.00% ZEC/JPY 2019-12-19 23:07:55
  • 726 퀀텀 1.6100000000 621.0500000000 0.00% QTUM/CAD 2019-12-19 22:13:53
  • 727 비트코인에스브이 51.2200000000 32324.0000000000 0.00% BSV/EUR 2019-04-30 07:51:25
  • 728 비트코인에스브이 51.3000000000 176585.0000000000 0.01% BSV/USD 2019-04-30 07:45:30
  • 729 비트코인에스브이 52.0600000000 35354.0000000000 0.00% BSV/XBT 2019-04-30 07:39:27