Kujira Fin 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Kujira Fin 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.8419319633
거래량(24h) USD
377,889
거래량(24h) KRW
0
거래소 홈페이지
https://fin.kujira.app/trade
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 DOT 5.1400000000 5.6200000000 0.00% DOT/USK 2024-11-14 14:19:52
  • 2 LOOP 0.0004772800 4.2500000000 0.00% LOOP/USK 2024-11-14 14:19:51
  • 3 KUJI 0.4180040000 1371.5100000000 0.25% KUJI/USK 2024-11-14 14:19:51
  • 4 MNTA 0.1513020000 12258.4900000000 2.19% MNTA/USK 2024-11-14 14:17:59
  • 5 MNTA 0.1521100000 16456.5800000000 2.95% MNTA/USDC 2024-11-14 14:16:54
  • 6 WFTM 0.7695330000 0.7159300000 0.00% WFTM/USK 2024-11-14 14:16:54
  • 7 NTRN 0.4161930000 1078.4600000000 0.19% NTRN/USK 2024-11-14 14:15:37
  • 8 NSTK 0.0219774200 8.5000000000 0.00% NSTK/MNTA 2024-11-14 14:13:14
  • 9 STATOM 7.2600000000 0.6807120000 0.00% STATOM/USK 2024-11-14 14:13:13
  • 10 AQLA 0.0001160100 44.7400000000 0.01% AQLA/USDC 2024-11-14 14:13:13
  • 11 FUZN 0.0096366000 418.1100000000 0.07% FUZN/MNTA 2024-11-14 14:12:32
  • 12 KUJI 0.4136750000 29.0200000000 0.01% KUJI/LOCAL 2024-11-14 14:12:32
  • 13 WETH 3164.9600000000 3037.1500000000 0.54% WETH/KUJI 2024-11-14 14:10:52
  • 14 FUZN 0.0097014100 1704.2000000000 0.31% FUZN/USK 2024-11-14 14:10:52
  • 15 SOMM 0.0153213000 580.2700000000 0.10% SOMM/MNTA 2024-11-14 14:10:52
  • 16 NTRN 0.4108620000 910.5600000000 0.16% NTRN/MNTA 2024-11-14 14:10:52
  • 17 STARS 0.0055140500 1229.9400000000 0.22% STARS/USK 2024-11-14 14:09:51
  • 18 AKT 3.0800000000 571.6200000000 0.10% AKT/MNTA 2024-11-14 14:09:51
  • 19 KUJI 0.4139500000 20.9800000000 0.00% KUJI/LUNA 2024-11-14 14:08:55
  • 20 WBTC 89601.0000000000 8341.5800000000 1.49% WBTC/MNTA 2024-11-14 14:08:55
  • 21 WETH 3196.4000000000 14878.6100000000 2.66% WETH/MNTA 2024-11-14 14:08:55
  • 22 TAO 508.7000000000 56.2000000000 0.01% TAO/MNTA 2024-11-14 14:08:55
  • 23 USDC 0.9994820000 30918.0000000000 5.54% USDC/USK 2024-11-14 14:08:55
  • 24 AXLUSDC 0.9998820000 4074.8000000000 0.73% AXLUSDC/US… 2024-11-14 14:08:55
  • 25 WFTM 0.7085490000 459.0500000000 0.08% WFTM/MNTA 2024-11-14 14:08:55
  • 26 AKT 3.1400000000 1214.5800000000 0.22% AKT/USK 2024-11-14 14:08:55
  • 27 DOT 5.0200000000 285.9800000000 0.05% DOT/MNTA 2024-11-14 14:07:30
  • 28 WAVAX 33.0200000000 66.5600000000 0.01% WAVAX/USK 2024-11-14 14:04:03
  • 29 WBNB 616.1200000000 87.6200000000 0.02% WBNB/MNTA 2024-11-14 14:02:57
  • 30 MNTA 0.1513590000 170.8600000000 0.03% MNTA/AXLUS… 2024-11-14 14:02:57
  • 31 ATOM 5.1100000000 3449.9300000000 0.62% ATOM/USK 2024-11-14 14:01:03
  • 32 PAXG 2590.8700000000 158.9000000000 0.03% PAXG/MNTA 2024-11-14 14:00:22
  • 33 NEWT 0.0164226700 7.2800000000 0.00% NEWT/USK 2024-11-14 14:00:22
  • 34 LINK 14.0400000000 98.4900000000 0.02% LINK/MNTA 2024-11-14 14:00:22
  • 35 AXLUSDC 0.9998900000 8048.3700000000 1.44% AXLUSDC/US… 2024-11-14 13:55:00
  • 36 PAXG 2587.9400000000 10.1100000000 0.00% PAXG/AXLUS… 2024-11-14 13:54:30
  • 37 ANDR 0.0125687100 47.6300000000 0.01% ANDR/USK 2024-11-14 13:54:08
  • 38 WETH 3195.6300000000 3067.5900000000 0.55% WETH/USK 2024-11-14 13:51:05
  • 39 WETH 3292.5000000000 5.1400000000 0.00% WETH/AXLUS… 2024-11-14 13:51:04
  • 40 WINK 0.0210199200 1.7200000000 0.00% WINK/MNTA 2024-11-14 13:50:03
  • 41 SOMM 0.0104550400 0.4176760000 0.00% SOMM/USK 2024-11-14 13:47:37
  • 42 WBNB 610.4300000000 4.9700000000 0.00% WBNB/USK 2024-11-14 13:47:36
  • 43 RIO 0.8416730000 15056.4200000000 2.70% RIO/USK 2024-11-14 13:46:39
  • 44 PAXG 2587.4100000000 22.9200000000 0.00% PAXG/USK 2024-11-14 13:46:38
  • 45 WHALE 0.0031441100 4.3100000000 0.00% WHALE/USK 2024-11-14 13:46:38
  • 46 OSMO 0.4663930000 22.1300000000 0.00% OSMO/USK 2024-11-14 13:46:38
  • 47 KUJI 0.4154800000 13011.3900000000 2.33% KUJI/ATOM 2024-11-14 13:46:38
  • 48 OSMO 0.4649860000 5475.2300000000 0.98% OSMO/MNTA 2024-11-14 13:43:39
  • 49 TAO 488.5200000000 381.8000000000 0.07% TAO/USK 2024-11-14 13:36:33
  • 50 MNTA 0.1500080000 25473.0000000000 4.56% MNTA/KUJI 2024-11-14 13:36:33
  • 51 ATOM 5.0800000000 280.8400000000 0.05% ATOM/AXLUS… 2024-11-14 13:36:33
  • 52 YIELDETH-WEI 3460.8700000000 462.0400000000 0.08% YIELDETH-W… 2024-11-14 13:33:04
  • 53 WBTC 89346.0000000000 2097.1300000000 0.38% WBTC/KUJI 2024-11-14 13:27:12
  • 54 SCRT 0.2142370000 46.8000000000 0.01% SCRT/MNTA 2024-11-14 13:26:19
  • 55 GRAV 0.0008263900 26.0200000000 0.00% GRAV/USK 2024-11-14 13:09:57
  • 56 LOCAL 0.0003801000 113.1900000000 0.02% LOCAL/USK 2024-11-14 13:09:01
  • 57 LINK 14.0500000000 145.5400000000 0.03% LINK/USK 2024-11-14 13:09:01
  • 58 AKT 3.1000000000 5598.9100000000 1.00% AKT/USDC 2024-11-14 13:07:46
  • 59 WINK 0.0217988900 1564.3500000000 0.28% WINK/USK 2024-11-14 12:56:21
  • 60 WAVAX 32.9200000000 232.4600000000 0.04% WAVAX/MNTA 2024-11-14 12:46:28
  • 61 WBNB 637.3500000000 1.5100000000 0.00% WBNB/AXLUS… 2024-11-14 12:45:29
  • 62 NSTK 0.0235190100 2099.7500000000 0.38% NSTK/USK 2024-11-14 12:43:32
  • 63 CHEQ 0.0327409700 700.9600000000 0.13% CHEQ/MNTA 2024-11-14 12:05:35
  • 64 KUJI 0.4135260000 140068.0000000000 25.08% KUJI/USDC 2024-11-14 12:05:35
  • 65 WETH 3174.3600000000 1765.5300000000 0.32% WETH/USDC 2024-11-14 12:05:34
  • 66 NAMI 0.0101726600 588.4300000000 0.11% NAMI/USDC 2024-11-14 12:03:59
  • 67 SHD 1.3400000000 1236.5400000000 0.22% SHD/MNTA 2024-11-14 11:07:37
  • 68 STARS 0.0055776700 6822.0100000000 1.22% STARS/MNTA 2024-11-14 11:07:37
  • 69 WMATIC 0.3856940000 93.4400000000 0.02% WMATIC/MNT… 2024-11-14 11:07:37
  • 70 PLNK 0.0000340500 25.7200000000 0.00% PLNK/USK 2024-11-14 10:23:26
  • 71 QCKUJI 0.4199400000 4.2000000000 0.00% QCKUJI/KUJ… 2024-11-14 09:18:44
  • 72 ROAR 0.0000019500 51.9500000000 0.01% ROAR/USK 2024-11-14 08:22:32
  • 73 YUM 0.0331271200 77.5500000000 0.01% YUM/USDC 2024-11-14 07:52:00
  • 74 ASTRO 0.0381250500 4.1800000000 0.00% ASTRO/USK 2024-11-14 07:51:59
  • 75 WBTC 90584.0000000000 5769.6200000000 1.03% WBTC/USK 2024-11-14 07:00:52
  • 76 FACTORY/KUJIRA13X2L25MPKHWNWCWDZZD34CR8FYHT9JLJ7XU 0.0000419700 147.4600000000 0.03% FACTORY/KU… 2024-11-14 07:00:51
  • 77 STATOM 7.2900000000 2.0000000000 0.00% STATOM/ATO… 2024-11-14 05:40:53
  • 78 STOSMO 0.4624960000 0.0521620000 0.00% STOSMO/USK 2024-11-14 03:33:23
  • 79 EVMOS 0.0099978100 0.1415470000 0.00% EVMOS/AXLU… 2024-11-14 02:21:21
  • 80 SCRT 0.2235260000 8.2500000000 0.00% SCRT/USK 2024-11-14 01:26:08
  • 81 STRD 0.5883350000 2.9500000000 0.00% STRD/MNTA 2024-11-13 21:48:05
  • 82 STATOM 7.0200000000 0.1527040000 0.00% STATOM/MNT… 2024-11-13 18:01:46
  • 83 AMPKUJI 0.4098190000 429.0100000000 0.08% AMPKUJI/KU… 2024-11-13 15:37:47
  • 84 LUNA 0.0000974200 0.0138918900 0.00% LUNA/USK 2024-11-13 08:38:41
  • 85 TORI 0.0015274900 3.6900000000 0.00% TORI/KUJI 2024-11-13 07:56:30
  • 86 TAO 498.0500000000 0.7154380000 0.00% TAO/AXLUSD… 2024-11-13 07:31:41
  • 87 MARS 0.0310996700 0.0367227300 0.00% MARS/USK 2024-11-13 06:24:11
  • 88 MARS 0.0326494500 7.0800000000 0.00% MARS/AXLUS… 2024-11-13 05:16:12
  • 89 CMDX 0.0031238200 110.1600000000 0.02% CMDX/USK 2024-11-13 05:16:12
  • 90 JUNO 0.0264532700 0.6583210000 0.00% JUNO/USK 2024-11-13 04:42:02
  • 91 NTRN 0.4428850000 0.4941870000 0.00% NTRN/AXLUS… 2024-11-13 04:04:14
  • 92 ASTRO 0.0368007100 0.6853440000 0.00% ASTRO/MNTA 2024-11-13 03:11:12
  • 93 KUJI 0.3863160000 1.2100000000 0.00% KUJI/STATO… 2024-11-12 18:39:25
  • 94 QCMNTA 0.1758690000 0.8942110000 0.00% QCMNTA/MNT… 2024-11-12 09:38:16
  • 95 AMPMNTA 0.1610050000 4.8300000000 0.00% AMPMNTA/MN… 2024-11-12 09:28:42
  • 96 TORI 0.0013474000 0.9222440000 0.00% TORI/USK 2024-11-12 09:02:56
  • 97 AXLUSDT 0.5636450000 0.0109132900 0.00% AXLUSDT/US… 2024-11-11 11:49:45
  • 98 CNTO 0.0317983000 0.5493700000 0.00% CNTO/USK 2024-11-11 06:30:16
  • 99 STOSMO 0.6069780000 0.4636710000 0.00% STOSMO/OSM… 2024-11-10 16:43:50
  • 100 RAC 0.0918630000 5.5200000000 0.00% RAC/USK 2024-11-09 05:36:47
  • 101 ARCH 0.0265699200 4.7000000000 0.00% ARCH/USK 2024-11-09 05:36:47
  • 102 FLIX 0.3518290000 4.7700000000 0.00% FLIX/USK 2024-11-08 01:19:18
  • 103 ATOM 11.4700000000 33299.0000000000 5.96% ATOM/MNTA 2024-03-24 01:56:08
  • 104 WHALE 0.0301949500 8052.3100000000 1.44% WHALE/MNTA 2024-03-24 01:56:08
  • 105 INJ 35.9900000000 2004.8600000000 0.36% INJ/MNTA 2024-03-24 01:56:08
  • 106 KUJI 2.9200000000 108140.0000000000 19.36% KUJI/AXLUS… 2024-03-24 01:56:07
  • 107 CRBRUS 0.0000148000 164.8000000000 0.03% CRBRUS/USK 2024-03-24 01:39:02
  • 108 WBTC 65365.0000000000 3331.6500000000 0.60% WBTC/AXLUS… 2024-03-24 01:39:01
  • 109 FURY 0.0020672600 123.2000000000 0.02% FURY/USK 2024-03-24 00:46:15
  • 110 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCS 0.1262600000 768.0500000000 0.14% FACTORY/OS… 2024-03-24 00:46:15
  • 111 JUNO 0.1440040000 0.0383786100 0.00% JUNO/AXLUS… 2024-03-24 00:46:14
  • 112 INJ 36.4800000000 334.2300000000 0.06% INJ/USK 2024-03-24 00:11:53
  • 113 OSMO 1.1200000000 0.1882560000 0.00% OSMO/AXLUS… 2024-03-23 04:06:36
  • 114 ATOM 11.6600000000 71.6900000000 0.01% ATOM/OSMO 2024-03-22 06:54:45
  • 115 STRD 5.0700000000 36.3400000000 0.01% STRD/USK 2024-03-21 22:16:52
  • 116 LUNA 0.6437600000 1.2800000000 0.00% LUNA/AXLUS… 2024-03-20 18:49:46
  • 117 STARS 0.0210247000 153.5200000000 0.03% STARS/AXLU… 2024-03-20 02:40:56
  • 118 LOOP 0.0117084000 158.1100000000 0.03% LOOP/AXLUS… 2024-02-29 11:23:14
  • 119 SCRT 0.6066570000 15.7400000000 0.00% SCRT/AXLUS… 2024-02-27 23:14:49
  • 120 WMATIC 0.9887020000 0.8880580000 0.00% WMATIC/USK 2024-02-27 21:52:35
  • 121 AMPLUNA 0.4538330000 0.0559460000 0.00% AMPLUNA/US… 2024-02-26 03:10:51
  • 122 AMPLUNA 0.8996240000 1.7600000000 0.00% AMPLUNA/LU… 2023-07-31 13:10:43
  • 123 DAI 1.0030000000 0.0698070000 0.00% DAI/USK 2023-07-31 05:57:50
  • 124 SHD 8.1900000000 1.0190000000 0.00% SHD/USK 2023-07-28 01:51:19
  • 125 WAVAX 9.0300000000 7.0200000000 0.00% WAVAX/AXLU… 2023-07-25 05:46:31
  • 126 CMST 0.9294410000 1.7700000000 0.00% CMST/USK 2023-07-22 16:13:12
  • 127 CRO 0.0007007200 0.1812770000 0.00% CRO/USK 2023-06-22 12:46:54
  • 128 SWTH 0.0000871800 209.7800000000 0.04% SWTH/USK 2023-04-05 07:50:43
  • 129 CMDX 0.0300321900 5.2600000000 0.00% CMDX/AXLUS… 2023-03-31 21:03:51
  • 130 FACTORY/KUJIRA1SWKUYT08Z74N5JL7ZR6HX0RU5SA2YEV5V89 0.0619700000 136.8000000000 0.02% FACTORY/KU… 2023-01-18 05:38:49
  • 131 KUJI 1.3600000000 34606.0000000000 6.20% KUJI/FACTO… 2022-09-23 23:06:15
  • 132 AXLUSDC 1.0050000000 15067.6200000000 2.70% AXLUSDC/FA… 2022-09-23 22:47:19
  • 133 ATOM 14.0500000000 6560.0300000000 1.17% ATOM/FACTO… 2022-09-23 22:43:55