카이버네트워크 (Kyber Network) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.6% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

카이버네트워크 (Kyber Network) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
10.1025906817
거래량(24h) USD
995,499
거래량(24h) KRW
0
거래소 홈페이지
https://kyber.network/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 QNT 221.8400000000 258707.0000000000 1.97% QNT/ETH 2021-12-12 11:51:48
  • 2 GDC 0.0157633900 1289.4800000000 0.01% GDC/ETH 2021-12-12 11:14:31
  • 3 멜론 86.2300000000 134461.0000000000 1.03% MLN/ETH 2021-12-12 11:14:31
  • 4 GNO 448.8300000000 101961.0000000000 0.78% GNO/ETH 2021-12-12 09:15:30
  • 5 SAN 0.3647190000 2168.9100000000 0.02% SAN/ETH 2021-12-11 20:57:47
  • 6 WETH 4039.4200000000 787.6900000000 0.01% WETH/ETH 2021-12-11 16:03:51
  • 7 USD코인 0.9832230000 10091.3500000000 0.08% USDC/ETH 2021-12-10 15:19:47
  • 8 리퍼블릭프로토콜 0.5207550000 54152.0000000000 0.41% REN/ETH 2021-12-10 12:16:57
  • 9 AAVE 184.7400000000 3229.9400000000 0.02% AAVE/ETH 2021-12-09 22:15:34
  • 10 CND 0.0167589000 2394.9600000000 0.02% CND/ETH 2021-12-09 02:30:00
  • 11 벤커 3.6300000000 33993.0000000000 0.26% BNT/ETH 2021-12-08 10:46:28
  • 12 SUSHI 6.1900000000 33993.0000000000 0.26% SUSHI/ETH 2021-12-08 03:17:10
  • 13 체인링크 19.6200000000 33799.0000000000 0.26% LINK/ETH 2021-12-07 04:04:14
  • 14 MATIC 1.9700000000 19794.5700000000 0.15% MATIC/ETH 2021-12-06 17:42:25
  • 15 SNX 6.0500000000 19679.3900000000 0.15% SNX/ETH 2021-12-06 17:42:25
  • 16 USDT 1.0500000000 209.5600000000 0.00% USDT/ETH 2021-12-06 16:46:09
  • 17 FUSE 0.3191720000 17348.5200000000 0.13% FUSE/ETH 2021-12-04 16:26:25
  • 18 다이코인 1.0300000000 46184.0000000000 0.35% DAI/ETH 2021-12-03 20:39:43
  • 19 SPIKE 0.0515230000 2060.9100000000 0.02% SPIKE/ETH 2021-11-29 08:31:04
  • 20 ANT 6.3300000000 1605.2100000000 0.01% ANT/ETH 2021-11-29 00:16:13
  • 21 PAX 1.0700000000 40.2000000000 0.00% PAX/ETH 2021-11-28 16:48:28
  • 22 BUSD 0.9726980000 2038.6800000000 0.02% BUSD/ETH 2021-11-27 18:55:56
  • 23 VALOR 2.0400000000 518.7100000000 0.00% VALOR/ETH 2021-11-27 07:45:16
  • 24 CRV 5.2700000000 2063.3400000000 0.02% CRV/ETH 2021-11-27 04:47:15
  • 25 RSR 0.0344117200 345.3700000000 0.00% RSR/ETH 2021-11-26 11:55:43
  • 26 UNI 21.9400000000 225.3600000000 0.00% UNI/ETH 2021-11-25 11:27:16
  • 27 Wrapped Bitcoin 59406.0000000000 128153.0000000000 0.98% WBTC/ETH 2021-11-23 04:52:59
  • 28 카이버네트워크 1.6900000000 6784.0800000000 0.05% KNC/ETH 2021-11-22 00:04:39
  • 29 메이커 3036.1000000000 270.9400000000 0.00% MKR/ETH 2021-11-20 12:09:13
  • 30 스테이터스 0.0904240000 133.2700000000 0.00% SNT/ETH 2021-11-20 12:09:13
  • 31 베이직어텐션토큰 1.1200000000 282.6800000000 0.00% BAT/ETH 2021-11-20 11:51:45
  • 32 오미세고 10.0500000000 462.7300000000 0.00% OMG/ETH 2021-11-20 11:51:44
  • 33 LRC 2.3700000000 23693.0000000000 0.18% LRC/ETH 2021-11-16 13:53:36
  • 34 AMPL 1.7900000000 117173.0000000000 0.89% AMPL/ETH 2021-11-08 08:01:33
  • 35 리퀘스트네트워크 0.2275060000 4608.6900000000 0.04% REQ/ETH 2021-11-03 07:16:29
  • 36 1INCH 4.7300000000 99.4200000000 0.00% 1INCH/ETH 2021-11-01 23:29:47
  • 37 IND 0.0772940000 3837.3700000000 0.03% IND/ETH 2021-11-01 12:09:07
  • 38 이더랜드 3.5300000000 12666.3300000000 0.10% LEND/ETH 2021-10-28 17:50:14
  • 39 OGN 0.8125200000 1617.4200000000 0.01% OGN/ETH 2021-10-12 04:03:30
  • 40 BAND 8.1700000000 6952.4200000000 0.05% BAND/ETH 2021-10-11 04:44:52
  • 41 POLY 0.7034290000 494.3200000000 0.00% POLY/ETH 2021-10-02 13:47:31
  • 42 GVT 6.6900000000 8.6700000000 0.00% GVT/ETH 2021-09-28 22:38:04
  • 43 RLC 3.4700000000 11253.3500000000 0.09% RLC/ETH 2021-09-28 06:36:24
  • 44 엔진코인 1.3000000000 59518.0000000000 0.45% ENJ/ETH 2021-09-22 16:27:04
  • 45 BAM 0.0815120000 24.3900000000 0.00% BAM/ETH 2021-09-21 16:46:27
  • 46 디센트럴랜드 0.7486950000 24136.0000000000 0.18% MANA/ETH 2021-09-20 15:27:11
  • 47 시빅 0.4865620000 4779.6100000000 0.04% CVC/ETH 2021-09-20 07:43:03
  • 48 제로엑스 1.0800000000 13578.2200000000 0.10% ZRX/ETH 2021-09-20 06:06:56
  • 49 YFI 33476.0000000000 33503.0000000000 0.26% YFI/ETH 2021-09-19 14:00:34
  • 50 블루젤 0.2896750000 12671.7800000000 0.10% BLZ/ETH 2021-09-17 01:33:29
  • 51 ALEPH 0.5436670000 2516.1500000000 0.02% ALEPH/ETH 2021-09-16 21:39:24
  • 52 KNCL 2.0700000000 4888.0700000000 0.04% KNCL/ETH 2021-09-03 11:15:58
  • 53 SUSD 1.0300000000 11345707.0000000000 86.56% SUSD/ETH 2021-08-29 13:52:13
  • 54 MFG 0.0388549000 7161.6100000000 0.05% MFG/ETH 2021-08-26 06:48:48
  • 55 STMX 0.0697240000 23904.0000000000 0.18% STMX/ETH 2021-08-23 01:38:33
  • 56 CREAM 190.2900000000 379.3900000000 0.00% CREAM/ETH 2021-08-21 16:07:42
  • 57 UBT 2.4600000000 51159.0000000000 0.39% UBT/ETH 2021-08-21 14:33:29
  • 58 OCEAN 1.4500000000 103038.0000000000 0.79% OCEAN/ETH 2021-08-21 14:33:29
  • 59 GEN 0.0668920000 97.0800000000 0.00% GEN/ETH 2021-08-21 06:23:37
  • 60 PLR 0.0423987500 362.8700000000 0.00% PLR/ETH 2021-08-21 05:58:46
  • 61 디직스골드 56.6100000000 17629.8900000000 0.13% DGX/ETH 2021-08-18 16:29:55
  • 62 RENBTC 44494.0000000000 75681.0000000000 0.58% RENBTC/ETH 2021-08-13 05:13:02
  • 63 바이낸스코인 0.0000000000 0.0000000000 0.00% BNB/ETH 2021-08-10 16:58:13
  • 64 PNK 0.1915330000 478.9500000000 0.00% PNK/ETH 2021-08-07 19:32:43
  • 65 SAND 0.6302150000 68.7000000000 0.00% SAND/ETH 2021-08-06 19:40:09
  • 66 RAE 1.4800000000 841.5500000000 0.01% RAE/ETH 2021-07-30 10:46:15
  • 67 BTU 0.5003290000 4303.7300000000 0.03% BTU/ETH 2021-07-28 15:49:16
  • 68 폴리매쓰 0.1910970000 199.4700000000 0.00% POLY/ETH 2021-07-26 00:29:49
  • 69 COMP 421.0100000000 14087.4000000000 0.11% COMP/ETH 2021-07-25 20:36:05
  • 70 BZRX 0.1922080000 5378.2800000000 0.04% BZRX/ETH 2021-07-18 14:45:20
  • 71 SWRV 0.5801130000 1878.1500000000 0.01% SWRV/ETH 2021-07-18 03:09:32
  • 72 어거 18.7400000000 937.1100000000 0.01% REP/ETH 2021-07-15 08:03:31
  • 73 RSV 0.9934100000 24.8000000000 0.00% RSV/ETH 2021-07-12 08:05:09
  • 74 PNT 0.7226530000 23.4900000000 0.00% PNT/ETH 2021-07-05 08:22:19
  • 75 어비스 0.0357614700 2790.6800000000 0.02% ABYSS/ETH 2021-06-21 19:09:54
  • 76 트루USD 1.0000000000 23880.0000000000 0.18% TUSD/ETH 2021-06-17 13:00:11
  • 77 스타시스 EURS 1.2100000000 310.5800000000 0.00% EURS/ETH 2021-06-11 09:59:47
  • 78 ID 0.5820250000 93.2700000000 0.00% ID/ETH 2021-06-05 15:37:50
  • 79 2KEY 0.3159230000 12.8900000000 0.00% 2KEY/ETH 2021-05-25 15:06:18
  • 80 DFM 0.1891640000 7032.3500000000 0.05% DFM/ETH 2021-05-15 12:32:41
  • 81 MET 5.7100000000 6425.5900000000 0.05% MET/ETH 2021-05-14 21:11:15
  • 82 MFG 0.0335541300 4026.5000000000 0.03% MFG/ETH 2021-05-10 13:47:32
  • 83 EQUAD 0.0194585000 289.5200000000 0.00% EQUAD/ETH 2021-05-04 18:53:47
  • 84 REPV2 48.9800000000 23766.0000000000 0.18% REPV2/ETH 2021-04-16 16:40:10
  • 85 파워렛저 0.5443280000 9688.4900000000 0.07% POWR/ETH 2021-04-16 00:34:13
  • 86 심플토큰 0.0471909700 1745.8600000000 0.01% OST/ETH 2021-04-13 02:51:54
  • 87 엘프 0.5249030000 180.6900000000 0.00% ELF/ETH 2021-04-10 19:07:45
  • 88 아크블록 0.1516070000 4.5800000000 0.00% ABT/ETH 2019-10-02 15:34:24
  • 89 이니그마 0.2895870000 244.6900000000 0.00% ENG/ETH 2019-10-02 15:34:24
  • 90 라이덴네트워크 0.1711970000 2352.6900000000 0.02% RDN/ETH 2019-10-02 15:34:24
  • 91 NPXS 0.0002377900 398.1100000000 0.00% NPXS/ETH 2019-10-02 15:34:24
  • 92 모나코/Crypto.com 2.8900000000 619.5900000000 0.00% MCO/ETH 2019-10-02 15:19:59
  • 93 리브라크레딧 0.0107278000 491.2100000000 0.00% LBA/ETH 2019-10-02 13:39:37
  • 94 MYB 0.0007163800 143.0100000000 0.00% MYB/ETH 2019-10-02 13:04:09
  • 95 텐엑스 0.1058860000 127.5000000000 0.00% PAY/ETH 2019-10-02 12:41:38
  • 96 포엣 0.0024966200 2168.3400000000 0.02% POE/ETH 2019-10-02 11:20:02
  • 97 데이텀 0.0011883700 1.8900000000 0.00% DAT/ETH 2019-10-02 10:43:01
  • 98 데이터 0.0003631000 51.6500000000 0.00% DTA/ETH 2019-10-02 10:43:00
  • 99 에어스왑 0.0233446500 2457.0000000000 0.02% AST/ETH 2019-10-02 09:18:26
  • 100 쿼크체인 0.0053060600 224.2200000000 0.00% QKC/ETH 2019-10-02 08:49:43
  • 101 에코링크 0.0033928600 0.0000000000 0.00% EKO/ETH 2019-10-02 04:18:21
  • 102 블록스 0.0108779300 6.4800000000 0.00% CDT/ETH 2019-10-01 19:28:02
  • 103 TKN 0.3766550000 0.0000000000 0.00% TKN/ETH 2019-10-01 15:30:05
  • 104 MOC 0.0163271700 0.0000000000 0.00% MOC/ETH 2019-10-01 15:30:05
  • 105 앱코인즈 0.0364619500 0.0000000000 0.00% APPC/ETH 2019-10-01 15:30:05
  • 106 이오스트 0.0077100300 0.0000000000 0.00% IOST/ETH 2019-10-01 15:30:05
  • 107 메탈 0.2585510000 0.0000000000 0.00% MTL/ETH 2019-10-01 15:30:05
  • 108 스톰 0.0015361400 0.0000000000 0.00% STORM/ETH 2019-10-01 15:30:05
  • 109 UPP 0.0085600800 0.0000000000 0.00% UPP/ETH 2019-10-01 14:16:11
  • 110 왁스 0.0429207100 0.0000000000 0.00% WAX/ETH 2019-08-29 14:24:20
  • 111 마이더스 프로토콜 0.0076349600 0.0000000000 0.00% MAS/ETH 2019-08-23 13:06:18
  • 112 데더 0.0070497300 0.0000000000 0.00% DTH/ETH 2019-08-20 01:40:59
  • 113 비박스토큰 0.2542730000 6522.7500000000 0.05% BIX/ETH 2019-08-15 21:25:05
  • 114 와비 0.0984050000 0.0000000000 0.00% WABI/ETH 2019-08-15 13:37:10
  • 115 스마트쉐어 0.0011591000 0.0000000000 0.00% SSP/ETH 2019-08-11 09:01:57
  • 116 리피오크레딧네트워크 0.0202137900 0.0000000000 0.00% RCN/ETH 2019-08-07 01:12:48
  • 117 프로피 0.1538270000 0.0000000000 0.00% PRO/ETH 2019-07-30 21:29:08
  • 118 애드엑스 0.1116390000 0.0000000000 0.00% ADX/ETH 2019-07-14 11:12:37
  • 119 Infinitus Token 0.4259370000 0.0000000000 0.00% INF/ETH 2019-06-30 08:27:53
  • 120 TTC 0.1182000000 0.0000000000 0.00% TTC/ETH 2019-06-20 11:29:29
  • 121 빅봄 0.0006643100 0.0000000000 0.00% BBO/ETH 2019-06-20 11:29:28
  • 122 기프토 0.0355476700 99880.0000000000 0.76% GTO/ETH 2019-06-05 10:15:36
  • 123 에토스 0.1430020000 0.0984450000 0.00% ETHOS/ETH 2019-05-24 08:59:08
  • 124 에터니티 0.4750290000 33.7300000000 0.00% AE/ETH 2019-05-14 01:31:27
  • 125 질리카 0.0211722600 1197.8000000000 0.01% ZIL/ETH 2019-04-23 00:28:56