Lukki 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5149조(원)
  • 전체거래량(24h)
  • 563조(원)
  • 점유율
  • [BTC] 52.5% [ETH] 11.9% [XRP] 4.0%[USDT] 3.8% [SOL] 2.9%

Lukki 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
6.1399421372
거래량(24h) USD
589,220
거래량(24h) KRW
8억4666만
거래소 홈페이지
https://lukki.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 LOT 0.0038551700 44050.0000000000 1.79% LOT/USDT 2021-05-23 00:56:53
  • 2 FET 0.4853100000 59462.0000000000 2.41% FET/BTC 2021-05-23 00:56:52
  • 3 BAT 0.7511620000 67630.0000000000 2.74% BAT/BTC 2021-05-23 00:56:03
  • 4 ZIL 0.0471520900 63735.0000000000 2.59% ZIL/BTC 2021-05-23 00:55:01
  • 5 MANA 0.4845380000 729.4400000000 0.03% MANA/ETH 2021-05-18 08:25:13
  • 6 QKC 0.0067964900 30268.0000000000 1.23% QKC/BTC 2020-07-07 17:59:17
  • 7 ZRX 0.4062740000 13271.9900000000 0.54% ZRX/ETH 2020-07-07 17:59:17
  • 8 NPXS 0.0001781400 7197.1600000000 0.29% NPXS/ETH 2020-07-07 17:59:17
  • 9 BTC 9276.1200000000 163376.0000000000 6.63% BTC/PAX 2020-07-07 17:59:16
  • 10 BAT 0.2588090000 32763.0000000000 1.33% BAT/ETH 2020-07-07 17:59:16
  • 11 MANA 0.0391455700 25597.0000000000 1.04% MANA/BTC 2020-07-07 17:59:16
  • 12 ZIL 0.0191046500 10323.1100000000 0.42% ZIL/ETH 2020-07-07 17:59:16
  • 13 QKC 0.0068054400 6458.6800000000 0.26% QKC/ETH 2020-07-07 17:59:16
  • 14 BTC 9218.2900000000 1003825.0000000000 40.73% BTC/USDT 2020-07-07 17:59:16
  • 15 ETH 237.2000000000 214411.0000000000 8.70% ETH/PAX 2020-07-07 17:59:16
  • 16 ETH 232.9100000000 271370.0000000000 11.01% ETH/USDT 2020-07-07 17:59:16
  • 17 LOT 0.0069495200 1667.9600000000 0.07% LOT/ETH 2020-07-07 17:59:16
  • 18 LMY 0.0006669600 68136.0000000000 2.76% LMY/BTC 2020-07-07 17:59:16
  • 19 ETH 231.5900000000 0.7345980000 0.00% ETH/BTC 2020-07-07 17:59:10
  • 20 HOT 0.0005592300 339557.0000000000 13.78% HOT/BTC 2020-07-07 17:59:10
  • 21 HOT 0.0005629700 5445.0800000000 0.22% HOT/ETH 2020-07-07 17:59:10
  • 22 TNC 0.2767340000 14052.2000000000 0.57% TNC/ETH 2020-07-07 17:48:36
  • 23 TNC 0.2017040000 9836.0700000000 0.40% TNC/BTC 2020-07-07 17:48:35
  • 24 TNC 0.1846960000 8486.0700000000 0.34% TNC/USDT 2020-07-07 17:48:34
  • 25 XSP 0.0292266700 0.6429870000 0.00% XSP/BTC 2020-07-07 17:11:26
  • 26 SEOL 0.0000239100 0.6695230000 0.00% SEOL/ETH 2020-07-07 14:32:05
  • 27 ZRX 0.3635520000 18.0900000000 0.00% ZRX/BTC 2020-07-07 12:11:06
  • 28 P2PS 0.8108670000 0.8108670000 0.00% P2PS/ETH 2020-07-07 01:39:17
  • 29 SURE 0.0213206300 2437.6100000000 0.10% SURE/BTC 2020-07-07 01:08:47
  • 30 P2PS 0.0249983900 0.0499967900 0.00% P2PS/USDT 2020-07-06 23:37:42
  • 31 PYRO 0.0000237300 0.0213603200 0.00% PYRO/ETH 2020-07-04 05:16:17
  • 32 TGO 0.0000949300 0.0398726000 0.00% TGO/ETH 2020-07-04 00:52:58
  • 33 LOT 0.0127172000 95.2000000000 0.00% LOT/BTC 2020-06-24 04:51:32
  • 34 P2PS 0.5988210000 1.2000000000 0.00% P2PS/BTC 2020-06-21 19:10:18
  • 35 TXH 0.0000924100 0.0092410600 0.00% TXH/BTC 2020-06-21 05:48:10
  • 36 LTB 0.0003480600 0.0368948500 0.00% LTB/ETH 2020-06-20 22:03:10
  • 37 A1 0.0000932500 7.0900000000 0.00% A1/BTC 2020-06-18 14:59:22
  • 38 GTX 1.5800000000 0.1265580000 0.00% GTX/BTC 2020-06-09 19:39:23
  • 39 CMDX 0.0000988700 1.4800000000 0.00% CMDX/BTC 2020-06-05 16:13:20
  • 40 BTCM 0.0002932400 1.5200000000 0.00% BTCM/BTC 2020-06-04 02:28:13
  • 41 XET 0.5858650000 0.0058586500 0.00% XET/BTC 2020-04-25 15:04:03
  • 42 XSHOP 0.0007567200 75.6700000000 0.00% XSHOP/BTC 2020-04-20 21:40:24