머카도 비트코인 (Mercado Bitcoin) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.3% [ETH] 11.9% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

머카도 비트코인 (Mercado Bitcoin) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
163.8104331166
거래량(24h) USD
1606만
거래량(24h) KRW
0
거래소 홈페이지
https://www.mercadobitcoin.com.br/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 DUSK 0.1820770000 945.9000000000 0.01% DUSK/BRL 2024-09-17 14:21:39
  • 2 CVC 0.1142090000 940.3900000000 0.01% CVC/BRL 2024-09-17 14:21:37
  • 3 GALA 0.0175384600 1744.4800000000 0.01% GALA/BRL 2024-09-17 14:19:27
  • 4 비트코인 58763.0000000000 5174486.0000000000 38.02% BTC/BRL 2024-09-17 14:19:27
  • 5 SHIB 0.0000133300 11143.3700000000 0.08% SHIB/BRL 2024-09-17 14:19:26
  • 6 SOL 132.5900000000 1109509.0000000000 8.15% SOL/BRL 2024-09-17 14:19:25
  • 7 ETH 2311.1100000000 4366561.0000000000 32.09% ETH/BRL 2024-09-17 14:19:24
  • 8 STORJ 0.3822100000 80.1900000000 0.00% STORJ/BRL 2024-09-17 14:19:23
  • 9 SUPER 0.8528980000 1048.2700000000 0.01% SUPER/BRL 2024-09-17 14:19:20
  • 10 IMX 1.2400000000 3719.4600000000 0.03% IMX/BRL 2024-09-17 14:19:20
  • 11 PENDLE 3.2300000000 45606.0000000000 0.34% PENDLE/BRL 2024-09-17 14:18:41
  • 12 INJ 19.9200000000 2802.3000000000 0.02% INJ/BRL 2024-09-17 14:17:34
  • 13 ENA 0.2123060000 13689.5100000000 0.10% ENA/BRL 2024-09-17 14:16:42
  • 14 FLOKI 0.0001217000 26689.0000000000 0.20% FLOKI/BRL 2024-09-17 14:16:34
  • 15 OMG 0.2944330000 1287.0000000000 0.01% OMG/BRL 2024-09-17 14:16:29
  • 16 RARE 0.1283830000 13507.3800000000 0.10% RARE/BRL 2024-09-17 14:15:29
  • 17 TON 5.5100000000 7170.2100000000 0.05% TON/BRL 2024-09-17 14:15:29
  • 18 NEAR 3.9600000000 43579.0000000000 0.32% NEAR/BRL 2024-09-17 14:15:29
  • 19 WIF 1.5300000000 16451.1800000000 0.12% WIF/BRL 2024-09-17 14:13:55
  • 20 AAVE 141.5100000000 6330.5500000000 0.05% AAVE/BRL 2024-09-17 14:13:48
  • 21 PEPE 0.0000073000 43569.0000000000 0.32% PEPE/BRL 2024-09-17 14:13:48
  • 22 WEMIX 0.8923910000 854.6100000000 0.01% WEMIX/BRL 2024-09-17 14:13:48
  • 23 XRP 0.5906330000 465930.0000000000 3.42% XRP/BRL 2024-09-17 14:13:46
  • 24 AVAX 23.9800000000 18997.7800000000 0.14% AVAX/BRL 2024-09-17 14:13:42
  • 25 USDT 1.0070000000 1408199.0000000000 10.35% USDT/BRL 2024-09-17 14:13:40
  • 26 ARB 0.5101260000 4941.7800000000 0.04% ARB/BRL 2024-09-17 14:10:28
  • 27 MATIC 0.3814230000 10050.0000000000 0.07% MATIC/BRL 2024-09-17 14:10:24
  • 28 CORGIAI 0.0007538000 524.9200000000 0.00% CORGIAI/BR… 2024-09-17 14:09:23
  • 29 PRIME 7.8100000000 14214.7800000000 0.10% PRIME/BRL 2024-09-17 14:07:43
  • 30 BONK 0.0000163500 5524.9200000000 0.04% BONK/BRL 2024-09-17 14:07:42
  • 31 NFT 0.0000004214 1224.9000000000 0.01% NFT/BRL 2024-09-17 14:07:42
  • 32 TRX 0.1495600000 1347.4500000000 0.01% TRX/BRL 2024-09-17 14:07:41
  • 33 DOT 4.1800000000 17453.8900000000 0.13% DOT/BRL 2024-09-17 14:07:39
  • 34 LINK 10.6300000000 11704.8800000000 0.09% LINK/BRL 2024-09-17 14:07:38
  • 35 라이트코인 63.6300000000 76365.0000000000 0.56% LTC/BRL 2024-09-17 14:07:34
  • 36 SAFE 0.6629820000 208.2000000000 0.00% SAFE/BRL 2024-09-17 14:06:51
  • 37 EOS 0.4638020000 90.4300000000 0.00% EOS/BRL 2024-09-17 14:04:14
  • 38 ROSE 0.0600880000 288.3000000000 0.00% ROSE/BRL 2024-09-17 14:04:12
  • 39 FET 1.3000000000 20281.0000000000 0.15% FET/BRL 2024-09-17 14:04:11
  • 40 TLM 0.0101064800 212.6400000000 0.00% TLM/BRL 2024-09-17 14:04:01
  • 41 GAL 1.7200000000 90.4600000000 0.00% GAL/BRL 2024-09-17 14:03:32
  • 42 ARKM 1.0450000000 18.3900000000 0.00% ARKM/BRL 2024-09-17 14:03:32
  • 43 ADA 0.3363160000 54125.0000000000 0.40% ADA/BRL 2024-09-17 14:00:49
  • 44 LDO 0.9782280000 14972.9200000000 0.11% LDO/BRL 2024-09-17 14:00:45
  • 45 ATOM 4.0100000000 3898.2100000000 0.03% ATOM/BRL 2024-09-17 14:00:38
  • 46 ICP 8.5700000000 2632.6700000000 0.02% ICP/BRL 2024-09-17 14:00:37
  • 47 SSV 18.8500000000 242.3000000000 0.00% SSV/BRL 2024-09-17 14:00:06
  • 48 DOGE 0.1008790000 22130.0000000000 0.16% DOGE/BRL 2024-09-17 13:57:21
  • 49 AKT 2.4200000000 2258.5100000000 0.02% AKT/BRL 2024-09-17 13:55:26
  • 50 RON 1.4700000000 3317.9400000000 0.02% RON/BRL 2024-09-17 13:54:44
  • 51 WIN 0.0000855000 641.9300000000 0.00% WIN/BRL 2024-09-17 13:54:43
  • 52 STX 1.5100000000 14101.6300000000 0.10% STX/BRL 2024-09-17 13:54:40
  • 53 RNDR 5.0900000000 12222.7400000000 0.09% RNDR/BRL 2024-09-17 13:54:33
  • 54 MENGOFT 0.3523750000 127.4400000000 0.00% MENGOFT/BR… 2024-09-17 13:54:29
  • 55 XLM 0.0970300000 1882.9500000000 0.01% XLM/BRL 2024-09-17 13:54:28
  • 56 FTM 0.5358280000 4121.1600000000 0.03% FTM/BRL 2024-09-17 13:51:39
  • 57 UNI 6.5900000000 3315.7200000000 0.02% UNI/BRL 2024-09-17 13:51:38
  • 58 AIOZ 0.3645630000 6058.3300000000 0.04% AIOZ/BRL 2024-09-17 13:51:35
  • 59 WBTC 57730.0000000000 9984.3900000000 0.07% WBTC/BRL 2024-09-17 13:51:32
  • 60 FARM 40.0600000000 520.1900000000 0.00% FARM/BRL 2024-09-17 13:51:32
  • 61 AXS 4.5400000000 1691.6900000000 0.01% AXS/BRL 2024-09-17 13:51:31
  • 62 NODL 0.0022562300 1348.2600000000 0.01% NODL/BRL 2024-09-17 13:51:31
  • 63 GODS 0.1904210000 1664.1600000000 0.01% GODS/BRL 2024-09-17 13:51:28
  • 64 SUI 1.0870000000 7906.9200000000 0.06% SUI/BRL 2024-09-17 13:51:26
  • 65 TIA 4.8700000000 43588.0000000000 0.32% TIA/BRL 2024-09-17 13:48:48
  • 66 COTI 0.1090070000 2277.0900000000 0.02% COTI/BRL 2024-09-17 13:48:46
  • 67 MINA 0.4375230000 202.5000000000 0.00% MINA/BRL 2024-09-17 13:48:45
  • 68 DAO 0.2797200000 542.9000000000 0.00% DAO/BRL 2024-09-17 13:48:36
  • 69 API3 1.4900000000 303.0500000000 0.00% API3/BRL 2024-09-17 13:45:42
  • 70 ALGO 0.1221960000 3456.4000000000 0.03% ALGO/BRL 2024-09-17 13:45:33
  • 71 RIO 0.7210970000 7009.9900000000 0.05% RIO/BRL 2024-09-17 13:44:34
  • 72 USDC 1.0050000000 53060.0000000000 0.39% USDC/BRL 2024-09-17 13:42:37
  • 73 SCCPFT 0.1883570000 219.2600000000 0.00% SCCPFT/BRL 2024-09-17 13:42:31
  • 74 MANA 0.2672320000 2501.0700000000 0.02% MANA/BRL 2024-09-17 13:39:24
  • 75 HONEY 0.0635730000 1819.9000000000 0.01% HONEY/BRL 2024-09-17 13:33:50
  • 76 SYN 0.4631730000 584.0100000000 0.00% SYN/BRL 2024-09-17 13:33:42
  • 77 GST 0.0123945100 1121.4200000000 0.01% GST/BRL 2024-09-17 13:33:38
  • 78 MKR 1533.8800000000 7634.9400000000 0.06% MKR/BRL 2024-09-17 13:30:30
  • 79 TRB 58.7200000000 3270.4900000000 0.02% TRB/BRL 2024-09-17 13:27:28
  • 80 RACA 0.0001546900 1425.6900000000 0.01% RACA/BRL 2024-09-17 13:24:27
  • 81 JASMY 0.0193026800 8940.8800000000 0.07% JASMY/BRL 2024-09-17 13:24:23
  • 82 LOOKS 0.0396785000 26.9600000000 0.00% LOOKS/BRL 2024-09-17 13:21:08
  • 83 ETH 2289.1500000000 46941.0000000000 0.34% ETH/USDC 2024-09-17 13:19:18
  • 84 BTC 58243.0000000000 54207.0000000000 0.40% BTC/USDT 2024-09-17 13:18:41
  • 85 USDC 0.9988750000 6509.1500000000 0.05% USDC/USDT 2024-09-17 13:18:41
  • 86 SNX 1.3000000000 1212.1800000000 0.01% SNX/BRL 2024-09-17 13:18:30
  • 87 CHZ 0.0518020000 6974.3200000000 0.05% CHZ/BRL 2024-09-17 13:18:28
  • 88 BTC 58239.0000000000 52701.0000000000 0.39% BTC/USDC 2024-09-17 13:17:30
  • 89 BTT 0.0000008882 2397.3900000000 0.02% BTT/BRL 2024-09-17 13:17:30
  • 90 OSMO 0.4449910000 16.0000000000 0.00% OSMO/BRL 2024-09-17 13:15:29
  • 91 비트코인캐시 313.5700000000 17925.1300000000 0.13% BCH/BRL 2024-09-17 13:15:23
  • 92 1INCH 0.2301340000 1.9300000000 0.00% 1INCH/BRL 2024-09-17 13:11:35
  • 93 MVI 20.3500000000 209.5200000000 0.00% MVI/BRL 2024-09-17 13:09:28
  • 94 ETH 2282.9300000000 64949.0000000000 0.48% ETH/USDT 2024-09-17 13:08:40
  • 95 EGBP 1.3200000000 26.7400000000 0.00% EGBP/BRL 2024-09-17 13:06:26
  • 96 ALPHA 0.0547450000 2347.4600000000 0.02% ALPHA/BRL 2024-09-17 13:03:12
  • 97 OMNI 6.4500000000 85.5700000000 0.00% OMNI/BRL 2024-09-17 12:59:27
  • 98 ZRX 0.2810280000 38.6300000000 0.00% ZRX/BRL 2024-09-17 12:57:27
  • 99 ENS 16.0800000000 1061.8600000000 0.01% ENS/BRL 2024-09-17 12:57:22
  • 100 ENJ 0.1445000000 237.5000000000 0.00% ENJ/BRL 2024-09-17 12:57:16
  • 101 RIB 0.0088093700 8501.9700000000 0.06% RIB/BRL 2024-09-17 12:51:27
  • 102 SDAO 0.2930300000 1464.0500000000 0.01% SDAO/BRL 2024-09-17 12:51:18
  • 103 DYDX 0.8554970000 1772.8200000000 0.01% DYDX/BRL 2024-09-17 12:48:11
  • 104 CRV 0.2600760000 2331.0800000000 0.02% CRV/BRL 2024-09-17 12:42:23
  • 105 ETHFI 1.2700000000 3752.3200000000 0.03% ETHFI/BRL 2024-09-17 12:41:38
  • 106 PDA 0.0504220000 42.9800000000 0.00% PDA/BRL 2024-09-17 12:41:38
  • 107 ZETA 0.5303780000 189.7800000000 0.00% ZETA/BRL 2024-09-17 12:40:17
  • 108 SLP 0.0022982700 143.1300000000 0.00% SLP/BRL 2024-09-17 12:39:23
  • 109 PAXG 2603.9400000000 618.1600000000 0.00% PAXG/BRL 2024-09-17 12:39:22
  • 110 REN 0.0368722200 2903.4200000000 0.02% REN/BRL 2024-09-17 12:33:25
  • 111 AMP 0.0036300100 887.9800000000 0.01% AMP/BRL 2024-09-17 12:30:09
  • 112 JTO 1.9100000000 1868.0400000000 0.01% JTO/BRL 2024-09-17 12:27:33
  • 113 MNT 0.5564910000 5522.4500000000 0.04% MNT/BRL 2024-09-17 12:24:31
  • 114 DG 0.0131642400 92.4500000000 0.00% DG/BRL 2024-09-17 12:21:20
  • 115 HBAR 0.0522420000 207.0000000000 0.00% HBAR/BRL 2024-09-17 12:21:05
  • 116 POL 0.4067970000 312.5600000000 0.00% POL/BRL 2024-09-17 12:18:31
  • 117 WBX 0.0016913500 11562.3400000000 0.08% WBX/BRL 2024-09-17 12:18:24
  • 118 KEEP 0.1035330000 36.7400000000 0.00% KEEP/BRL 2024-09-17 12:15:22
  • 119 APE 0.7255960000 1072.4600000000 0.01% APE/BRL 2024-09-17 12:15:21
  • 120 YGG 0.3574060000 428.7300000000 0.00% YGG/BRL 2024-09-17 12:15:21
  • 121 SAND 0.2382710000 599.5000000000 0.00% SAND/BRL 2024-09-17 12:12:13
  • 122 GLM 0.2639360000 69.5800000000 0.00% GLM/BRL 2024-09-17 12:10:17
  • 123 RLY 0.0061376600 381.3500000000 0.00% RLY/BRL 2024-09-17 12:09:14
  • 124 ALT 0.0815460000 429.1900000000 0.00% ALT/BRL 2024-09-17 12:06:31
  • 125 JUVFT 1.6000000000 3.2800000000 0.00% JUVFT/BRL 2024-09-17 12:06:26
  • 126 HIFI 0.4441010000 112.4100000000 0.00% HIFI/BRL 2024-09-17 12:06:00
  • 127 YFI 4816.3300000000 2342.5100000000 0.02% YFI/BRL 2024-09-17 12:03:25
  • 128 REZ 0.0328580500 604.2700000000 0.00% REZ/BRL 2024-09-17 12:02:39
  • 129 OCEAN 0.4977020000 388.9400000000 0.00% OCEAN/BRL 2024-09-17 12:00:17
  • 130 OPUL 0.0657910000 66.2100000000 0.00% OPUL/BRL 2024-09-17 12:00:14
  • 131 RUNE 3.4500000000 27.7900000000 0.00% RUNE/BRL 2024-09-17 11:59:34
  • 132 BLZ 0.1146250000 686.1300000000 0.01% BLZ/BRL 2024-09-17 11:57:19
  • 133 OXT 0.0752330000 0.3632730000 0.00% OXT/BRL 2024-09-17 11:57:19
  • 134 MPL 17.7800000000 328.8100000000 0.00% MPL/BRL 2024-09-17 11:57:17
  • 135 ILV 35.4200000000 1240.4600000000 0.01% ILV/BRL 2024-09-17 11:57:13
  • 136 SKL 0.0313507000 0.7177070000 0.00% SKL/BRL 2024-09-17 11:57:10
  • 137 AGIX 0.5467260000 7181.1900000000 0.05% AGIX/BRL 2024-09-17 11:57:09
  • 138 GRT 0.1380450000 744.6000000000 0.01% GRT/BRL 2024-09-17 11:57:09
  • 139 METIS 31.4900000000 131.3600000000 0.00% METIS/BRL 2024-09-17 11:57:09
  • 140 XTZ 0.6221080000 118.4200000000 0.00% XTZ/BRL 2024-09-17 11:57:08
  • 141 FIL 3.3900000000 38.8800000000 0.00% FIL/BRL 2024-09-17 11:57:07
  • 142 ZRO 3.9200000000 4073.9700000000 0.03% ZRO/BRL 2024-09-17 11:56:23
  • 143 MEME 0.0092153800 1391.7500000000 0.01% MEME/BRL 2024-09-17 11:54:22
  • 144 COMP 42.8400000000 1473.0100000000 0.01% COMP/BRL 2024-09-17 11:54:15
  • 145 OP 1.4600000000 3861.4800000000 0.03% OP/BRL 2024-09-17 11:54:10
  • 146 AEVO 0.3198350000 847.9600000000 0.01% AEVO/BRL 2024-09-17 11:53:41
  • 147 GMT 0.1198890000 8.0700000000 0.00% GMT/BRL 2024-09-17 11:50:59
  • 148 BARFT 1.6500000000 51.2600000000 0.00% BARFT/BRL 2024-09-17 11:48:16
  • 149 STRK 0.3765730000 588.6400000000 0.00% STRK/BRL 2024-09-17 11:47:16
  • 150 TRU 0.0949410000 116.2600000000 0.00% TRU/BRL 2024-09-17 11:45:42
  • 151 CELR 0.0108695800 599.9500000000 0.00% CELR/BRL 2024-09-17 11:44:42
  • 152 EUSD 0.9990010000 9.7600000000 0.00% EUSD/BRL 2024-09-17 11:42:24
  • 153 PERP 0.5894000000 78.2800000000 0.00% PERP/BRL 2024-09-17 11:42:14
  • 154 ALLFT 0.0798650000 150.5800000000 0.00% ALLFT/BRL 2024-09-17 11:39:28
  • 155 KP3R 49.0400000000 166.5700000000 0.00% KP3R/BRL 2024-09-17 11:39:27
  • 156 HOT 0.0015420900 158.7100000000 0.00% HOT/BRL 2024-09-17 11:39:23
  • 157 WLD 1.4200000000 3199.9700000000 0.02% WLD/BRL 2024-09-17 11:36:33
  • 158 PIRATE 0.2034260000 5.4600000000 0.00% PIRATE/BRL 2024-09-17 11:35:25
  • 159 CVX 1.9300000000 208.2000000000 0.00% CVX/BRL 2024-09-17 11:33:39
  • 160 SUN 0.0235281500 469.1300000000 0.00% SUN/BRL 2024-09-17 11:30:39
  • 161 ETC 17.2800000000 225.9800000000 0.00% ETC/BRL 2024-09-17 11:24:28
  • 162 AUDIO 0.1211500000 122.1000000000 0.00% AUDIO/BRL 2024-09-17 11:24:23
  • 163 SUSHI 0.5812460000 95.8300000000 0.00% SUSHI/BRL 2024-09-17 11:21:20
  • 164 BVM 0.3739860000 379.1600000000 0.00% BVM/BRL 2024-09-17 11:14:48
  • 165 TNSR 0.3314760000 22.4400000000 0.00% TNSR/BRL 2024-09-17 11:14:47
  • 166 GYEN 0.0070748200 160.6000000000 0.00% GYEN/BRL 2024-09-17 11:06:51
  • 167 MC 1.4300000000 44.5100000000 0.00% MC/BRL 2024-09-17 11:06:48
  • 168 SPFCFT 0.1816370000 175.4800000000 0.00% SPFCFT/BRL 2024-09-17 10:59:36
  • 169 MASK 2.2300000000 261.3800000000 0.00% MASK/BRL 2024-09-17 10:56:59
  • 170 EURC 1.1200000000 80.0100000000 0.00% EURC/BRL 2024-09-17 10:53:37
  • 171 POLS 0.3292530000 234.1600000000 0.00% POLS/BRL 2024-09-17 10:53:16
  • 172 RLC 1.4200000000 1.7000000000 0.00% RLC/BRL 2024-09-17 10:50:41
  • 173 OGN 0.0853690000 876.0000000000 0.01% OGN/BRL 2024-09-17 10:49:26
  • 174 ASRFT 1.8000000000 118.8900000000 0.00% ASRFT/BRL 2024-09-17 10:45:19
  • 175 BTRST 0.3801660000 490.0200000000 0.00% BTRST/BRL 2024-09-17 10:43:01
  • 176 LRC 0.1146330000 260.6800000000 0.00% LRC/BRL 2024-09-17 10:40:00
  • 177 APT 5.7300000000 100.4500000000 0.00% APT/BRL 2024-09-17 10:38:33
  • 178 CTSI 0.1147940000 20.5100000000 0.00% CTSI/BRL 2024-09-17 10:36:52
  • 179 CAKE 1.6500000000 249.6400000000 0.00% CAKE/BRL 2024-09-17 10:30:42
  • 180 EEUR 1.1100000000 1740.1900000000 0.01% EEUR/BRL 2024-09-17 10:30:38
  • 181 SCB 1.0170000000 4.9700000000 0.00% SCB/BRL 2024-09-17 10:30:37
  • 182 GNO 147.1300000000 20.7400000000 0.00% GNO/BRL 2024-09-17 10:29:32
  • 183 REQ 0.0940190000 92.4200000000 0.00% REQ/BRL 2024-09-17 10:26:30
  • 184 UFCFT 0.3287620000 18.3700000000 0.00% UFCFT/BRL 2024-09-17 10:23:32
  • 185 CYBER 3.0900000000 15.4400000000 0.00% CYBER/BRL 2024-09-17 10:21:49
  • 186 ANKR 0.0233384800 517.8200000000 0.00% ANKR/BRL 2024-09-17 10:20:27
  • 187 QNT 65.0500000000 393.1500000000 0.00% QNT/BRL 2024-09-17 10:20:27
  • 188 DAI 0.9717740000 590.0000000000 0.00% DAI/BRL 2024-09-17 10:17:34
  • 189 PSGFT 2.1800000000 165.6900000000 0.00% PSGFT/BRL 2024-09-17 10:11:37
  • 190 MCO2 0.4356640000 734.4700000000 0.01% MCO2/BRL 2024-09-17 10:02:18
  • 191 GALOFT 0.1480340000 335.8100000000 0.00% GALOFT/BRL 2024-09-17 09:59:37
  • 192 CLV 0.0388284600 12.0400000000 0.00% CLV/BRL 2024-09-17 09:56:14
  • 193 GHST 0.8010170000 67.5600000000 0.00% GHST/BRL 2024-09-17 09:51:30
  • 194 KNC 0.4861960000 41.7400000000 0.00% KNC/BRL 2024-09-17 09:50:36
  • 195 UMA 2.1500000000 428.8800000000 0.00% UMA/BRL 2024-09-17 09:47:30
  • 196 USDD 1.0220000000 53.1700000000 0.00% USDD/BRL 2024-09-17 09:35:44
  • 197 RAD 1.1700000000 182.3200000000 0.00% RAD/BRL 2024-09-17 09:35:30
  • 198 ALCX 13.0000000000 120.6100000000 0.00% ALCX/BRL 2024-09-17 09:35:29
  • 199 BADGER 2.6400000000 71.2500000000 0.00% BADGER/BRL 2024-09-17 09:35:29
  • 200 JST 0.0283432900 7.3900000000 0.00% JST/BRL 2024-09-17 09:32:48
  • 201 CITYFT 2.1400000000 2.4800000000 0.00% CITYFT/BRL 2024-09-17 09:23:46
  • 202 AXL 0.4930800000 316.9400000000 0.00% AXL/BRL 2024-09-17 09:20:43
  • 203 DIA 0.3342110000 88.4500000000 0.00% DIA/BRL 2024-09-17 09:05:20
  • 204 LPT 11.5600000000 467.5500000000 0.00% LPT/BRL 2024-09-17 08:53:25
  • 205 FXS 1.8500000000 266.6400000000 0.00% FXS/BRL 2024-09-17 08:41:29
  • 206 BICO 0.2272690000 11.1600000000 0.00% BICO/BRL 2024-09-17 08:24:26
  • 207 BLUR 0.1671060000 23.1800000000 0.00% BLUR/BRL 2024-09-17 08:21:33
  • 208 PORFT 0.7992010000 159.9100000000 0.00% PORFT/BRL 2024-09-17 08:17:35
  • 209 ATMFT 1.6500000000 8.5600000000 0.00% ATMFT/BRL 2024-09-17 08:12:38
  • 210 HIGH 1.3000000000 3.6500000000 0.00% HIGH/BRL 2024-09-17 08:12:33
  • 211 BAL 2.0100000000 9.4800000000 0.00% BAL/BRL 2024-09-17 08:11:30
  • 212 ALICE 0.9945400000 433.1400000000 0.00% ALICE/BRL 2024-09-17 08:08:20
  • 213 THFT 0.2203430000 11.2100000000 0.00% THFT/BRL 2024-09-17 08:06:20
  • 214 BAT 0.1653260000 19.9400000000 0.00% BAT/BRL 2024-09-17 07:56:34
  • 215 DPI 63.9400000000 0.4325740000 0.00% DPI/BRL 2024-09-17 07:53:23
  • 216 VERDAOFT 0.3305790000 0.9173430000 0.00% VERDAOFT/B… 2024-09-17 07:51:29
  • 217 IOTX 0.0373263100 133.2300000000 0.00% IOTX/BRL 2024-09-17 07:50:32
  • 218 BAND 1.0410000000 182.7100000000 0.00% BAND/BRL 2024-09-17 07:38:12
  • 219 RARI 1.6000000000 20.7100000000 0.00% RARI/BRL 2024-09-17 07:08:49
  • 220 LQTY 0.8900180000 143.1200000000 0.00% LQTY/BRL 2024-09-17 06:56:42
  • 221 ADS 0.1979840000 3.2700000000 0.00% ADS/BRL 2024-09-17 06:56:40
  • 222 RPL 10.1000000000 3.0300000000 0.00% RPL/BRL 2024-09-17 06:50:49
  • 223 CAIFT 0.1380380000 3.6600000000 0.00% CAIFT/BRL 2024-09-17 06:50:36
  • 224 SAUBERFT 0.4995000000 64.4100000000 0.00% SAUBERFT/B… 2024-09-17 06:34:49
  • 225 STG 0.2833530000 4.2300000000 0.00% STG/BRL 2024-09-17 05:57:31
  • 226 AMFT 0.4359280000 23.5000000000 0.00% AMFT/BRL 2024-09-17 05:27:48
  • 227 ARGFT 0.7465260000 196.5700000000 0.00% ARGFT/BRL 2024-09-17 05:15:27
  • 228 USDP 1.0030000000 0.3264340000 0.00% USDP/BRL 2024-09-17 03:44:49
  • 229 ACMFT 1.3700000000 32.9000000000 0.00% ACMFT/BRL 2024-09-17 03:44:45
  • 230 PFLFT 0.1616570000 1.1100000000 0.00% PFLFT/BRL 2024-09-17 02:23:42
  • 231 OGFT 2.8500000000 79.8900000000 0.00% OGFT/BRL 2024-09-16 22:33:39
  • 232 NAVIFT 0.1598400000 2.2100000000 0.00% NAVIFT/BRL 2024-09-16 18:38:50
  • 233 POWR 0.2070180000 54.5100000000 0.00% POWR/BRL 2024-09-16 06:59:38
  • 234 GALFT 1.6500000000 1.5200000000 0.00% GALFT/BRL 2024-09-16 06:08:39
  • 235 YBOFT 0.2084390000 0.2895730000 0.00% YBOFT/BRL 2024-09-15 23:46:09
  • 236 CEEK 0.0294257600 0.5079480000 0.00% CEEK/BRL 2024-09-15 22:17:20
  • 237 BNT 0.4967560000 0.8735860000 0.00% BNT/BRL 2024-09-15 21:26:28
  • 238 INTERFT 1.5300000000 4.3600000000 0.00% INTERFT/BR… 2024-09-15 19:10:36
  • 239 STVFT 0.2839720000 13.9100000000 0.00% STVFT/BRL 2024-09-15 10:23:58
  • 240 PLA 0.2189970000 43.4900000000 0.00% PLA/BRL 2022-11-30 20:18:35
  • 241 MIR 0.1346980000 502.6800000000 0.00% MIR/BRL 2022-11-30 19:57:21
  • 242 SRM 0.2464170000 513.2800000000 0.00% SRM/BRL 2022-11-30 17:57:07
  • 243 ANT 1.9500000000 3754.5000000000 0.03% ANT/BRL 2022-11-30 17:46:11